Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0956%
Máximo
1.2631%
Mínimo
-1.3777%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.5299% 907.066500 911.885400 +4.818900
08/08/2023 -0.4146% 910.835000 907.066500 -3.768500
07/08/2023 +0.4525% 906.722700 910.835000 +4.112300
04/08/2023 +0.2974% 904.029900 906.722700 +2.692800
03/08/2023 -0.2665% 906.442800 904.029900 -2.412900
02/08/2023 -0.6590% 912.436000 906.442800 -5.993200
01/08/2023 +0.3645% 909.116200 912.436000 +3.319800
31/07/2023 +1.1037% 899.137100 909.116200 +9.979100
28/07/2023 +0.0367% 898.807400 899.137100 +0.329700
27/07/2023 +0.0610% 898.259000 898.807400 +0.548400
26/07/2023 -0.4306% 902.135100 898.259000 -3.876100
25/07/2023 -0.1109% 903.135900 902.135100 -1.000800
24/07/2023 +0.5723% 897.982200 903.135900 +5.153700
21/07/2023 -1.0922% 907.843800 897.982200 -9.861600
20/07/2023 +0.3392% 904.769700 907.843800 +3.074100
19/07/2023 +0.3614% 901.506100 904.769700 +3.263600
18/07/2023 +0.6417% 895.739500 901.506100 +5.766600
17/07/2023 +1.0852% 886.071700 895.739500 +9.667800
14/07/2023 +1.2371% 875.177800 886.071700 +10.893900
13/07/2023 +0.1784% 873.617500 875.177800 +1.560300
12/07/2023 +0.4635% 869.577400 873.617500 +4.040100
11/07/2023 +0.7736% 862.876300 869.577400 +6.701100
10/07/2023 +0.5042% 858.536300 862.876300 +4.340000
07/07/2023 +1.2476% 847.891500 858.536300 +10.644800
06/07/2023 -0.6701% 853.592000 847.891500 -5.700500
05/07/2023 -0.1775% 855.108200 853.592000 -1.516200
04/07/2023 +0.3047% 852.506600 855.108200 +2.601600
03/07/2023 +0.5035% 848.224700 852.506600 +4.281900
30/06/2023 +0.0091% 848.147200 848.224700 +0.077500
29/06/2023 +0.4633% 844.226500 848.147200 +3.920700
28/06/2023 -0.2826% 846.615800 844.226500 -2.389300
27/06/2023 -0.6191% 851.873400 846.615800 -5.257600
23/06/2023 -0.3034% 854.462300 851.873400 -2.588900
22/06/2023 +0.3862% 851.169100 854.462300 +3.293200
20/06/2023 +0.2584% 848.972200 851.169100 +2.196900
19/06/2023 +0.0810% 848.284800 848.972200 +0.687400
16/06/2023 -0.1575% 849.622300 848.284800 -1.337500
15/06/2023 +0.4629% 845.698900 849.622300 +3.923400
14/06/2023 +0.4876% 841.585100 845.698900 +4.113800
13/06/2023 +0.0433% 841.220600 841.585100 +0.364500
12/06/2023 -0.2815% 843.591600 841.220600 -2.371000
09/06/2023 +0.2496% 841.489000 843.591600 +2.102600
08/06/2023 +0.4449% 837.753300 841.489000 +3.735700
07/06/2023 +0.1847% 836.207200 837.753300 +1.546100
06/06/2023 +0.2849% 833.828200 836.207200 +2.379000
05/06/2023 -0.3372% 836.644700 833.828200 -2.816500
02/06/2023 +0.7062% 830.757300 836.644700 +5.887400
01/06/2023 +0.4316% 827.179700 830.757300 +3.577600
31/05/2023 -0.1823% 828.688900 827.179700 -1.509200
30/05/2023 +1.0538% 820.001700 828.688900 +8.687200
29/05/2023 +0.9765% 812.033000 820.001700 +7.968700
26/05/2023 -0.2392% 813.977600 812.033000 -1.944600
25/05/2023 -0.7307% 819.946900 813.977600 -5.969300
24/05/2023 -0.5404% 824.389800 819.946900 -4.442900
23/05/2023 +0.7052% 818.596700 824.389800 +5.793100
22/05/2023 +0.4987% 814.524300 818.596700 +4.072400
19/05/2023 +0.0769% 813.897900 814.524300 +0.626400
18/05/2023 -0.6040% 818.828500 813.897900 -4.930600
17/05/2023 -0.0400% 819.156000 818.828500 -0.327500
16/05/2023 +0.8747% 812.022200 819.156000 +7.133800
15/05/2023 +0.3483% 809.198500 812.022200 +2.823700
12/05/2023 -0.2678% 811.368300 809.198500 -2.169800
11/05/2023 -0.4840% 815.305000 811.368300 -3.936700
10/05/2023 +0.1686% 813.931300 815.305000 +1.373700
09/05/2023 -1.1288% 823.171200 813.931300 -9.239900
08/05/2023 +0.6533% 817.810600 823.171200 +5.360600
05/05/2023 +0.9753% 809.873300 817.810600 +7.937300
04/05/2023 -0.0413% 810.207700 809.873300 -0.334400
03/05/2023 +0.3544% 807.341700 810.207700 +2.866000
02/05/2023 +0.0633% 806.830700 807.341700 +0.511000
28/04/2023 -0.6886% 812.405900 806.830700 -5.575200
27/04/2023 -0.1360% 813.511800 812.405900 -1.105900
26/04/2023 +0.3818% 810.411800 813.511800 +3.100000
25/04/2023 +0.1039% 809.570200 810.411800 +0.841600
24/04/2023 +0.1954% 807.990200 809.570200 +1.580000
21/04/2023 -1.3777% 819.198800 807.990200 -11.208600
20/04/2023 -0.2633% 821.358900 819.198800 -2.160100
19/04/2023 +0.0020% 821.342800 821.358900 +0.016100
18/04/2023 -0.0094% 821.420300 821.342800 -0.077500
17/04/2023 +0.0805% 820.759700 821.420300 +0.660600
14/04/2023 +0.1953% 819.158400 820.759700 +1.601300
13/04/2023 +0.0136% 819.047400 819.158400 +0.111000
12/04/2023 +0.3816% 815.928100 819.047400 +3.119300
11/04/2023 +0.2453% 813.929200 815.928100 +1.998900
10/04/2023 -0.1751% 815.355300 813.929200 -1.426100
06/04/2023 +0.3412% 812.577900 815.355300 +2.777400
05/04/2023 +0.0268% 812.360200 812.577900 +0.217700
04/04/2023 -0.9005% 819.708500 812.360200 -7.348300
03/04/2023 -0.1192% 820.686200 819.708500 -0.977700
31/03/2023 +0.1697% 819.294900 820.686200 +1.391300
30/03/2023 +0.1644% 817.949000 819.294900 +1.345900
29/03/2023 +0.0527% 817.518300 817.949000 +0.430700
28/03/2023 -0.4019% 820.810700 817.518300 -3.292400
27/03/2023 -0.1737% 822.237300 820.810700 -1.426600
24/03/2023 -0.5668% 826.911200 822.237300 -4.673900
23/03/2023 +0.0523% 826.478600 826.911200 +0.432600
22/03/2023 -0.0420% 826.826000 826.478600 -0.347400
21/03/2023 +1.2631% 816.448000 826.826000 +10.378000
20/03/2023 -0.3336% 819.176500 816.448000 -2.728500
17/03/2023 -1.1634% 828.762100 819.176500 -9.585600
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial