Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0529%
Máximo
1.2631%
Mínimo
-1.3777%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.6040% 818.828500 813.897900 -4.930600
17/05/2023 -0.0400% 819.156000 818.828500 -0.327500
16/05/2023 +0.8747% 812.022200 819.156000 +7.133800
15/05/2023 +0.3483% 809.198500 812.022200 +2.823700
12/05/2023 -0.2678% 811.368300 809.198500 -2.169800
11/05/2023 -0.4840% 815.305000 811.368300 -3.936700
10/05/2023 +0.1686% 813.931300 815.305000 +1.373700
09/05/2023 -1.1288% 823.171200 813.931300 -9.239900
08/05/2023 +0.6533% 817.810600 823.171200 +5.360600
05/05/2023 +0.9753% 809.873300 817.810600 +7.937300
04/05/2023 -0.0413% 810.207700 809.873300 -0.334400
03/05/2023 +0.3544% 807.341700 810.207700 +2.866000
02/05/2023 +0.0633% 806.830700 807.341700 +0.511000
28/04/2023 -0.6886% 812.405900 806.830700 -5.575200
27/04/2023 -0.1360% 813.511800 812.405900 -1.105900
26/04/2023 +0.3818% 810.411800 813.511800 +3.100000
25/04/2023 +0.1039% 809.570200 810.411800 +0.841600
24/04/2023 +0.1954% 807.990200 809.570200 +1.580000
21/04/2023 -1.3777% 819.198800 807.990200 -11.208600
20/04/2023 -0.2633% 821.358900 819.198800 -2.160100
19/04/2023 +0.0020% 821.342800 821.358900 +0.016100
18/04/2023 -0.0094% 821.420300 821.342800 -0.077500
17/04/2023 +0.0805% 820.759700 821.420300 +0.660600
14/04/2023 +0.1953% 819.158400 820.759700 +1.601300
13/04/2023 +0.0136% 819.047400 819.158400 +0.111000
12/04/2023 +0.3816% 815.928100 819.047400 +3.119300
11/04/2023 +0.2453% 813.929200 815.928100 +1.998900
10/04/2023 -0.1751% 815.355300 813.929200 -1.426100
06/04/2023 +0.3412% 812.577900 815.355300 +2.777400
05/04/2023 +0.0268% 812.360200 812.577900 +0.217700
04/04/2023 -0.9005% 819.708500 812.360200 -7.348300
03/04/2023 -0.1192% 820.686200 819.708500 -0.977700
31/03/2023 +0.1697% 819.294900 820.686200 +1.391300
30/03/2023 +0.1644% 817.949000 819.294900 +1.345900
29/03/2023 +0.0527% 817.518300 817.949000 +0.430700
28/03/2023 -0.4019% 820.810700 817.518300 -3.292400
27/03/2023 -0.1737% 822.237300 820.810700 -1.426600
24/03/2023 -0.5668% 826.911200 822.237300 -4.673900
23/03/2023 +0.0523% 826.478600 826.911200 +0.432600
22/03/2023 -0.0420% 826.826000 826.478600 -0.347400
21/03/2023 +1.2631% 816.448000 826.826000 +10.378000
20/03/2023 -0.3336% 819.176500 816.448000 -2.728500
17/03/2023 -1.1634% 828.762100 819.176500 -9.585600
16/03/2023 -0.6526% 834.188700 828.762100 -5.426600
15/03/2023 -1.0672% 843.139100 834.188700 -8.950400
14/03/2023 +0.3842% 839.906200 843.139100 +3.232900
13/03/2023 -0.4933% 844.059900 839.906200 -4.153700
10/03/2023 -0.1661% 845.463200 844.059900 -1.403300
09/03/2023 +1.1185% 836.059600 845.463200 +9.403600
08/03/2023 +0.3848% 832.848900 836.059600 +3.210700
07/03/2023 +0.1858% 831.302600 832.848900 +1.546300
06/03/2023 +0.0548% 830.847300 831.302600 +0.455300
03/03/2023 +0.3227% 828.170600 830.847300 +2.676700
02/03/2023 +0.4196% 824.702700 828.170600 +3.467900
01/03/2023 +0.4972% 820.612100 824.702700 +4.090600
28/02/2023 +0.8162% 813.941700 820.612100 +6.670400
27/02/2023 -0.2054% 815.615400 813.941700 -1.673700
24/02/2023 -0.0098% 815.695200 815.615400 -0.079800
23/02/2023 +0.5237% 811.434200 815.695200 +4.261000
22/02/2023 -0.0987% 812.235300 811.434200 -0.801100
21/02/2023 -0.8072% 818.818100 812.235300 -6.582800
20/02/2023 -0.2643% 820.985100 818.818100 -2.167000
17/02/2023 -0.8093% 827.656200 820.985100 -6.671100
16/02/2023 +0.6789% 822.056100 827.656200 +5.600100
15/02/2023 +0.6978% 816.339800 822.056100 +5.716300
14/02/2023 -0.1366% 817.455500 816.339800 -1.115700
13/02/2023 +0.2452% 815.453400 817.455500 +2.002100
10/02/2023 +0.1436% 814.283000 815.453400 +1.170400
09/02/2023 +0.3120% 811.746500 814.283000 +2.536500
08/02/2023 +0.7270% 805.866400 811.746500 +5.880100
07/02/2023 +0.7526% 799.824400 805.866400 +6.042000
06/02/2023 +0.0888% 799.114600 799.824400 +0.709800
03/02/2023 -0.0452% 799.475800 799.114600 -0.361200
02/02/2023 +0.0159% 799.348700 799.475800 +0.127100
01/02/2023 -0.6409% 804.488100 799.348700 -5.139400
31/01/2023 +0.1252% 803.481700 804.488100 +1.006400
30/01/2023 +0.0947% 802.721100 803.481700 +0.760600
27/01/2023 +0.2223% 800.938900 802.721100 +1.782200
26/01/2023 +0.8505% 794.155500 800.938900 +6.783400
25/01/2023 +0.3755% 791.179400 794.155500 +2.976100
24/01/2023 -0.1013% 791.980900 791.179400 -0.801500
23/01/2023 +0.5967% 787.269400 791.980900 +4.711500
20/01/2023 +1.0231% 779.255900 787.269400 +8.013500
19/01/2023 +0.4681% 775.616800 779.255900 +3.639100
18/01/2023 +0.3939% 772.567600 775.616800 +3.049200
17/01/2023 -0.3256% 775.087100 772.567600 -2.519500
16/01/2023 +0.2072% 773.483000 775.087100 +1.604100
13/01/2023 +0.0749% 772.903600 773.483000 +0.579400
12/01/2023 -0.2172% 774.584500 772.903600 -1.680900
11/01/2023 +0.5535% 770.309200 774.584500 +4.275300
10/01/2023 -0.1729% 771.642200 770.309200 -1.333000
09/01/2023 +0.2373% 769.813500 771.642200 +1.828700
06/01/2023 +0.3148% 767.394200 769.813500 +2.419300
05/01/2023 +0.2291% 765.638200 767.394200 +1.756000
04/01/2023 -0.5781% 770.077200 765.638200 -4.439000
03/01/2023 -0.7739% 776.060100 770.077200 -5.982900
30/12/2022 -0.3755% 778.979800 776.060100 -2.919700
29/12/2022 +0.3904% 775.944300 778.979800 +3.035500
28/12/2022 +0.6330% 771.048300 775.944300 +4.896000
27/12/2022 -0.1171% 771.951500 771.048300 -0.903200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial