Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.1285%
Máximo
6.4990%
Mínimo
-4.4429%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +3.5639% 918.566100 951.893600 +33.327500
20/10/2022 +1.0167% 909.274100 918.566100 +9.292000
19/10/2022 +0.8724% 901.376200 909.274100 +7.897900
18/10/2022 +1.9162% 884.268800 901.376200 +17.107400
17/10/2022 +3.6366% 852.689400 884.268800 +31.579400
14/10/2022 -1.9349% 869.348600 852.689400 -16.659200
13/10/2022 +2.4009% 848.725000 869.348600 +20.623600
12/10/2022 -1.3001% 859.831700 848.725000 -11.106700
11/10/2022 -2.7112% 883.462300 859.831700 -23.630600
07/10/2022 -1.0285% 892.595400 883.462300 -9.133100
06/10/2022 +0.3029% 889.896200 892.595400 +2.699200
05/10/2022 +1.4260% 877.296500 889.896200 +12.599700
04/10/2022 -1.8181% 893.392500 877.296500 -16.096000
03/10/2022 +6.4990% 837.177700 893.392500 +56.214800
30/09/2022 +0.8075% 830.444600 837.177700 +6.733100
29/09/2022 -1.8701% 846.120800 830.444600 -15.676200
28/09/2022 -0.1849% 847.687000 846.120800 -1.566200
27/09/2022 -0.3818% 850.929600 847.687000 -3.242600
26/09/2022 -1.6968% 865.491500 850.929600 -14.561900
23/09/2022 -1.8956% 882.054200 865.491500 -16.562700
22/09/2022 +1.7888% 866.416100 882.054200 +15.638100
21/09/2022 +0.4428% 862.587700 866.416100 +3.828400
20/09/2022 +2.9652% 837.385800 862.587700 +25.201900
15/09/2022 -0.7447% 843.645200 837.385800 -6.259400
14/09/2022 +0.9784% 835.431600 843.645200 +8.213600
13/09/2022 -2.0380% 852.632600 835.431600 -17.201000
12/09/2022 +3.0801% 826.771100 852.632600 +25.861500
09/09/2022 +3.1327% 801.272400 826.771100 +25.498700
08/09/2022 -0.2303% 803.120100 801.272400 -1.847700
07/09/2022 +0.2607% 801.028800 803.120100 +2.091300
06/09/2022 -0.0372% 801.327000 801.028800 -0.298200
05/09/2022 -1.3915% 812.555200 801.327000 -11.228200
02/09/2022 +0.3646% 809.598300 812.555200 +2.956900
01/09/2022 +0.0813% 808.940400 809.598300 +0.657900
31/08/2022 -0.4708% 812.757600 808.940400 -3.817200
30/08/2022 -3.4511% 841.296400 812.757600 -28.538800
29/08/2022 -0.4364% 844.975800 841.296400 -3.679400
26/08/2022 -1.5515% 858.187600 844.975800 -13.211800
25/08/2022 -0.1283% 859.289000 858.187600 -1.101400
24/08/2022 -1.1398% 869.138800 859.289000 -9.849800
23/08/2022 +0.4694% 865.068700 869.138800 +4.070100
22/08/2022 -0.3118% 867.770500 865.068700 -2.701800
19/08/2022 +1.0423% 858.772600 867.770500 +8.997900
18/08/2022 +1.8162% 843.316400 858.772600 +15.456200
17/08/2022 +1.0332% 834.648000 843.316400 +8.668400
16/08/2022 -0.1936% 836.265800 834.648000 -1.617800
12/08/2022 +3.2831% 809.256500 836.265800 +27.009300
11/08/2022 -1.3118% 819.942100 809.256500 -10.685600
10/08/2022 +0.9614% 812.096600 819.942100 +7.845500
09/08/2022 -0.6491% 817.385100 812.096600 -5.288500
08/08/2022 +1.7108% 803.520200 817.385100 +13.864900
05/08/2022 +1.9227% 788.218400 803.520200 +15.301800
04/08/2022 +1.7320% 774.684300 788.218400 +13.534100
03/08/2022 +1.4380% 763.623800 774.684300 +11.060500
02/08/2022 -0.4745% 767.255800 763.623800 -3.632000
01/08/2022 -2.1735% 784.114600 767.255800 -16.858800
29/07/2022 -0.2131% 785.787000 784.114600 -1.672400
28/07/2022 +1.6649% 772.813000 785.787000 +12.974000
27/07/2022 +2.1936% 756.044800 772.813000 +16.768200
26/07/2022 -2.3330% 773.890700 756.044800 -17.845900
25/07/2022 +3.3743% 748.212800 773.890700 +25.677900
22/07/2022 +0.4388% 744.936900 748.212800 +3.275900
21/07/2022 +0.6880% 739.829300 744.936900 +5.107600
20/07/2022 -1.6010% 751.769000 739.829300 -11.939700
19/07/2022 +0.0586% 751.328400 751.769000 +0.440600
18/07/2022 -4.4429% 785.461800 751.328400 -34.133400
15/07/2022 -3.8240% 816.079200 785.461800 -30.617400
14/07/2022 +0.4510% 812.406600 816.079200 +3.672600
13/07/2022 +0.5154% 808.230000 812.406600 +4.176600
12/07/2022 +1.0655% 799.664200 808.230000 +8.565800
11/07/2022 -0.8057% 806.133300 799.664200 -6.469100
08/07/2022 +1.0857% 797.428600 806.133300 +8.704700
07/07/2022 +1.2793% 787.292200 797.428600 +10.136400
06/07/2022 +1.6447% 774.449800 787.292200 +12.842400
05/07/2022 -0.0474% 774.817100 774.449800 -0.367300
04/07/2022 -0.9110% 781.908000 774.817100 -7.090900
01/07/2022 -0.2251% 783.669900 781.908000 -1.761900
30/06/2022 -0.1855% 785.124800 783.669900 -1.454900
29/06/2022 +1.3809% 774.357600 785.124800 +10.767200
28/06/2022 +0.7602% 768.493600 774.357600 +5.864000
24/06/2022 +2.2691% 751.252300 768.493600 +17.241300
23/06/2022 -0.9485% 758.411700 751.252300 -7.159400
22/06/2022 -0.1669% 759.678700 758.411700 -1.267000
20/06/2022 +0.2229% 757.987100 759.678700 +1.691600
17/06/2022 -0.3839% 760.902500 757.987100 -2.915400
16/06/2022 -1.5623% 772.883600 760.902500 -11.981100
15/06/2022 +1.3109% 762.818000 772.883600 +10.065600
14/06/2022 -0.2577% 764.786100 762.818000 -1.968100
13/06/2022 -1.6979% 777.882000 764.786100 -13.095900
10/06/2022 -1.1547% 786.916100 777.882000 -9.034100
09/06/2022 -1.3488% 797.601900 786.916100 -10.685800
08/06/2022 -2.8365% 820.549600 797.601900 -22.947700
07/06/2022 +0.4917% 816.525100 820.549600 +4.024500
06/06/2022 -0.4656% 820.335500 816.525100 -3.810400
03/06/2022 -0.9371% 828.059400 820.335500 -7.723900
02/06/2022 -0.0260% 828.274500 828.059400 -0.215100
01/06/2022 -0.4841% 832.294200 828.274500 -4.019700
31/05/2022 -1.2174% 842.488100 832.294200 -10.193900
30/05/2022 +0.3182% 839.811200 842.488100 +2.676900
27/05/2022 +0.3241% 837.093900 839.811200 +2.717300
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial