Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0366%
Máximo
3.3743%
Mínimo
-4.4429%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +1.6649% 772.813000 785.787000 +12.974000
27/07/2022 +2.1936% 756.044800 772.813000 +16.768200
26/07/2022 -2.3330% 773.890700 756.044800 -17.845900
25/07/2022 +3.3743% 748.212800 773.890700 +25.677900
22/07/2022 +0.4388% 744.936900 748.212800 +3.275900
21/07/2022 +0.6880% 739.829300 744.936900 +5.107600
20/07/2022 -1.6010% 751.769000 739.829300 -11.939700
19/07/2022 +0.0586% 751.328400 751.769000 +0.440600
18/07/2022 -4.4429% 785.461800 751.328400 -34.133400
15/07/2022 -3.8240% 816.079200 785.461800 -30.617400
14/07/2022 +0.4510% 812.406600 816.079200 +3.672600
13/07/2022 +0.5154% 808.230000 812.406600 +4.176600
12/07/2022 +1.0655% 799.664200 808.230000 +8.565800
11/07/2022 -0.8057% 806.133300 799.664200 -6.469100
08/07/2022 +1.0857% 797.428600 806.133300 +8.704700
07/07/2022 +1.2793% 787.292200 797.428600 +10.136400
06/07/2022 +1.6447% 774.449800 787.292200 +12.842400
05/07/2022 -0.0474% 774.817100 774.449800 -0.367300
04/07/2022 -0.9110% 781.908000 774.817100 -7.090900
01/07/2022 -0.2251% 783.669900 781.908000 -1.761900
30/06/2022 -0.1855% 785.124800 783.669900 -1.454900
29/06/2022 +1.3809% 774.357600 785.124800 +10.767200
28/06/2022 +0.7602% 768.493600 774.357600 +5.864000
24/06/2022 +2.2691% 751.252300 768.493600 +17.241300
23/06/2022 -0.9485% 758.411700 751.252300 -7.159400
22/06/2022 -0.1669% 759.678700 758.411700 -1.267000
20/06/2022 +0.2229% 757.987100 759.678700 +1.691600
17/06/2022 -0.3839% 760.902500 757.987100 -2.915400
16/06/2022 -1.5623% 772.883600 760.902500 -11.981100
15/06/2022 +1.3109% 762.818000 772.883600 +10.065600
14/06/2022 -0.2577% 764.786100 762.818000 -1.968100
13/06/2022 -1.6979% 777.882000 764.786100 -13.095900
10/06/2022 -1.1547% 786.916100 777.882000 -9.034100
09/06/2022 -1.3488% 797.601900 786.916100 -10.685800
08/06/2022 -2.8365% 820.549600 797.601900 -22.947700
07/06/2022 +0.4917% 816.525100 820.549600 +4.024500
06/06/2022 -0.4656% 820.335500 816.525100 -3.810400
03/06/2022 -0.9371% 828.059400 820.335500 -7.723900
02/06/2022 -0.0260% 828.274500 828.059400 -0.215100
01/06/2022 -0.4841% 832.294200 828.274500 -4.019700
31/05/2022 -1.2174% 842.488100 832.294200 -10.193900
30/05/2022 +0.3182% 839.811200 842.488100 +2.676900
27/05/2022 +0.3241% 837.093900 839.811200 +2.717300
26/05/2022 +1.3399% 825.952200 837.093900 +11.141700
25/05/2022 +0.5551% 821.380300 825.952200 +4.571900
24/05/2022 +0.1048% 820.520000 821.380300 +0.860300
23/05/2022 +1.8512% 805.470500 820.520000 +15.049500
20/05/2022 +0.3911% 802.326700 805.470500 +3.143800
19/05/2022 +1.3302% 791.724500 802.326700 +10.602200
18/05/2022 -2.5941% 812.531400 791.724500 -20.806900
17/05/2022 +1.5009% 800.426800 812.531400 +12.104600
16/05/2022 +1.1648% 791.157800 800.426800 +9.269000
13/05/2022 +1.6351% 778.327000 791.157800 +12.830800
12/05/2022 +1.1346% 769.545900 778.327000 +8.781100
11/05/2022 +0.6965% 764.204700 769.545900 +5.341200
10/05/2022 +0.1467% 763.084300 764.204700 +1.120400
09/05/2022 -2.3298% 781.071000 763.084300 -17.986700
06/05/2022 -1.3611% 791.774700 781.071000 -10.703700
05/05/2022 -2.7497% 813.848600 791.774700 -22.073900
04/05/2022 +2.1763% 796.328500 813.848600 +17.520100
03/05/2022 +0.9557% 788.753900 796.328500 +7.574600
02/05/2022 -1.2678% 798.817500 788.753900 -10.063600
29/04/2022 -2.0343% 815.234400 798.817500 -16.416900
28/04/2022 +2.1553% 797.851300 815.234400 +17.383100
27/04/2022 +1.0270% 789.699000 797.851300 +8.152300
26/04/2022 -3.4427% 817.359200 789.699000 -27.660200
25/04/2022 +0.0995% 816.546400 817.359200 +0.812800
22/04/2022 -1.3324% 827.499100 816.546400 -10.952700
21/04/2022 -2.2292% 846.153200 827.499100 -18.654100
20/04/2022 +0.0770% 845.502100 846.153200 +0.651100
19/04/2022 -1.0120% 854.101600 845.502100 -8.599500
18/04/2022 +0.5424% 849.481300 854.101600 +4.620300
14/04/2022 +0.3453% 846.553500 849.481300 +2.927800
13/04/2022 +0.4786% 842.511800 846.553500 +4.041700
12/04/2022 -1.7695% 857.552900 842.511800 -15.041100
11/04/2022 -0.0312% 857.820700 857.552900 -0.267800
08/04/2022 +0.7444% 851.458500 857.820700 +6.362200
07/04/2022 +1.8842% 835.565800 851.458500 +15.892700
06/04/2022 +0.4610% 831.722300 835.565800 +3.843500
05/04/2022 -1.9405% 848.019800 831.722300 -16.297500
04/04/2022 +0.1017% 847.158000 848.019800 +0.861800
01/04/2022 +1.5195% 834.382900 847.158000 +12.775100
31/03/2022 +0.4783% 830.401200 834.382900 +3.981700
30/03/2022 +1.2901% 819.756900 830.401200 +10.644300
29/03/2022 +0.8512% 812.808800 819.756900 +6.948100
28/03/2022 -1.4127% 824.372800 812.808800 -11.564000
25/03/2022 +0.3659% 821.362300 824.372800 +3.010500
24/03/2022 +0.8899% 814.085100 821.362300 +7.277200
23/03/2022 +1.3171% 803.432700 814.085100 +10.652400
22/03/2022 -0.0176% 803.574400 803.432700 -0.141700
21/03/2022 +1.2916% 793.261800 803.574400 +10.312600
18/03/2022 +2.6768% 772.309400 793.261800 +20.952400
17/03/2022 +1.8936% 757.822500 772.309400 +14.486900
16/03/2022 +0.9005% 751.028600 757.822500 +6.793900
15/03/2022 -0.1926% 752.476200 751.028600 -1.447600
14/03/2022 -1.5466% 764.204800 752.476200 -11.728600
11/03/2022 -1.6192% 776.679800 764.204800 -12.475000
10/03/2022 +0.1395% 775.597400 776.679800 +1.082400
09/03/2022 +1.4097% 764.740700 775.597400 +10.856700
08/03/2022 +0.9408% 757.579400 764.740700 +7.161300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial