Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.4154%
Máximo
8.2766%
Mínimo
-12.3312%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +2.1756% 573.406300 586.017800 +12.611500
01/06/2020 -0.1672% 574.366100 573.406300 -0.959800
29/05/2020 -1.1558% 581.042900 574.366100 -6.676800
28/05/2020 -2.1931% 593.926600 581.042900 -12.883700
27/05/2020 +4.8617% 565.742400 593.926600 +28.184200
26/05/2020 +3.4127% 546.761000 565.742400 +18.981400
25/05/2020 +1.3449% 539.456700 546.761000 +7.304300
22/05/2020 +1.7264% 530.223400 539.456700 +9.233300
20/05/2020 -0.4658% 532.699200 530.223400 -2.475800
19/05/2020 -1.0277% 538.202200 532.699200 -5.503000
18/05/2020 +3.5953% 519.196100 538.202200 +19.006100
15/05/2020 -0.5771% 522.201200 519.196100 -3.005100
14/05/2020 +1.5409% 514.216500 522.201200 +7.984700
13/05/2020 -2.1016% 525.137500 514.216500 -10.921000
12/05/2020 -1.6802% 534.035600 525.137500 -8.898100
11/05/2020 -2.0530% 545.112600 534.035600 -11.077000
08/05/2020 +2.1882% 533.314000 545.112600 +11.798600
07/05/2020 -1.1617% 539.545600 533.314000 -6.231600
06/05/2020 +0.0681% 539.178400 539.545600 +0.367200
05/05/2020 +0.0098% 539.125300 539.178400 +0.053100
04/05/2020 -2.2705% 551.505900 539.125300 -12.380600
30/04/2020 -3.4534% 570.884400 551.505900 -19.378500
29/04/2020 +2.8194% 555.013800 570.884400 +15.870600
28/04/2020 +4.5914% 530.106800 555.013800 +24.907000
27/04/2020 +2.8002% 515.468400 530.106800 +14.638400
24/04/2020 -4.7680% 540.641100 515.468400 -25.172700
23/04/2020 -0.9350% 545.719800 540.641100 -5.078700
22/04/2020 +1.2764% 538.798300 545.719800 +6.921500
21/04/2020 -1.3605% 546.178700 538.798300 -7.380400
20/04/2020 -1.1113% 552.282100 546.178700 -6.103400
17/04/2020 +1.5829% 543.608700 552.282100 +8.673400
16/04/2020 -2.1294% 555.308700 543.608700 -11.700000
15/04/2020 -0.6733% 559.060000 555.308700 -3.751300
14/04/2020 +0.8708% 554.212900 559.060000 +4.847100
13/04/2020 +0.3951% 552.027500 554.212900 +2.185400
09/04/2020 -1.0172% 557.671500 552.027500 -5.644000
08/04/2020 +3.9425% 536.113200 557.671500 +21.558300
07/04/2020 +1.0120% 530.715000 536.113200 +5.398200
06/04/2020 +3.7669% 511.095200 530.715000 +19.619800
03/04/2020 -3.3882% 528.708800 511.095200 -17.613600
02/04/2020 +0.6670% 525.193900 528.708800 +3.514900
01/04/2020 -2.7958% 540.084700 525.193900 -14.890800
31/03/2020 +0.4647% 537.580800 540.084700 +2.503900
30/03/2020 +0.9655% 532.415200 537.580800 +5.165600
27/03/2020 -5.8238% 564.342600 532.415200 -31.927400
26/03/2020 +2.0124% 553.099500 564.342600 +11.243100
25/03/2020 +7.7176% 512.019200 553.099500 +41.080300
24/03/2020 +7.2336% 476.289800 512.019200 +35.729400
23/03/2020 -5.5328% 503.384600 476.289800 -27.094800
20/03/2020 -3.4641% 521.127800 503.384600 -17.743200
19/03/2020 +3.4104% 503.655000 521.127800 +17.472800
18/03/2020 -11.6030% 565.619400 503.655000 -61.964400
17/03/2020 +0.6839% 561.764300 565.619400 +3.855100
16/03/2020 -11.7701% 631.933200 561.764300 -70.168900
13/03/2020 +8.2766% 581.736400 631.933200 +50.196800
12/03/2020 -12.3312% 658.081900 581.736400 -76.345500
11/03/2020 -7.5095% 709.403400 658.081900 -51.321500
10/03/2020 +6.9050% 662.071900 709.403400 +47.331500
09/03/2020 -12.2142% 748.084600 662.071900 -86.012700
06/03/2020 -3.8061% 777.105900 748.084600 -29.021300
05/03/2020 -3.7846% 807.080100 777.105900 -29.974200
04/03/2020 +1.3781% 796.034200 807.080100 +11.045900
03/03/2020 -1.9188% 811.455600 796.034200 -15.421400
02/03/2020 +2.5088% 791.350800 811.455600 +20.104800
28/02/2020 -0.0554% 791.789500 791.350800 -0.438700
27/02/2020 -2.6863% 813.347800 791.789500 -21.558300
26/02/2020 -2.8380% 836.761500 813.347800 -23.413700
25/02/2020 -1.4326% 848.835400 836.761500 -12.073900
24/02/2020 -3.2883% 877.211500 848.835400 -28.376100
21/02/2020 +0.0065% 877.154300 877.211500 +0.057200
20/02/2020 -0.7935% 884.142600 877.154300 -6.988300
19/02/2020 +0.9219% 876.029300 884.142600 +8.113300
18/02/2020 -0.4853% 880.291400 876.029300 -4.262100
17/02/2020 +0.1223% 879.215600 880.291400 +1.075800
14/02/2020 -0.1770% 880.773600 879.215600 -1.558000
13/02/2020 +0.3585% 877.621300 880.773600 +3.152300
12/02/2020 +0.0192% 877.452600 877.621300 +0.168700
11/02/2020 +1.6500% 863.093400 877.452600 +14.359200
10/02/2020 -0.2500% 865.253500 863.093400 -2.160100
07/02/2020 -0.2297% 867.243600 865.253500 -1.990100
06/02/2020 -0.8900% 874.996600 867.243600 -7.753000
05/02/2020 -0.0950% 875.828400 874.996600 -0.831800
04/02/2020 -0.0965% 876.673900 875.828400 -0.845500
03/02/2020 +0.2344% 874.621300 876.673900 +2.052600
31/01/2020 -1.6662% 889.316600 874.621300 -14.695300
30/01/2020 +0.5508% 884.431400 889.316600 +4.885200
29/01/2020 -1.0241% 893.535800 884.431400 -9.104400
28/01/2020 +1.8179% 877.439400 893.535800 +16.096400
27/01/2020 -2.0237% 895.377300 877.439400 -17.937900
24/01/2020 -0.2966% 898.036500 895.377300 -2.659200
23/01/2020 +1.1839% 887.467000 898.036500 +10.569500
22/01/2020 +0.9454% 879.116400 887.467000 +8.350600
21/01/2020 -1.9097% 896.066100 879.116400 -16.949700
20/01/2020 +0.2369% 893.946000 896.066100 +2.120100
17/01/2020 +1.2089% 883.204200 893.946000 +10.741800
16/01/2020 +0.3155% 880.421800 883.204200 +2.782400
15/01/2020 -1.6632% 895.187500 880.421800 -14.765700
14/01/2020 -0.7193% 901.649500 895.187500 -6.462000
13/01/2020 +1.0802% 891.962200 901.649500 +9.687300
10/01/2020 +0.4714% 887.767200 891.962200 +4.195000
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial