Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
-0.4796%
Máximo
6.9050%
Mínimo
-12.2142%
Total Días
48
Días +
20
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +6.9050% | 662.071900 | 709.403400 | +47.331500 |
| 09/03/2020 | -12.2142% | 748.084600 | 662.071900 | -86.012700 |
| 06/03/2020 | -3.8061% | 777.105900 | 748.084600 | -29.021300 |
| 05/03/2020 | -3.7846% | 807.080100 | 777.105900 | -29.974200 |
| 04/03/2020 | +1.3781% | 796.034200 | 807.080100 | +11.045900 |
| 03/03/2020 | -1.9188% | 811.455600 | 796.034200 | -15.421400 |
| 02/03/2020 | +2.5088% | 791.350800 | 811.455600 | +20.104800 |
| 28/02/2020 | -0.0554% | 791.789500 | 791.350800 | -0.438700 |
| 27/02/2020 | -2.6863% | 813.347800 | 791.789500 | -21.558300 |
| 26/02/2020 | -2.8380% | 836.761500 | 813.347800 | -23.413700 |
| 25/02/2020 | -1.4326% | 848.835400 | 836.761500 | -12.073900 |
| 24/02/2020 | -3.2883% | 877.211500 | 848.835400 | -28.376100 |
| 21/02/2020 | +0.0065% | 877.154300 | 877.211500 | +0.057200 |
| 20/02/2020 | -0.7935% | 884.142600 | 877.154300 | -6.988300 |
| 19/02/2020 | +0.9219% | 876.029300 | 884.142600 | +8.113300 |
| 18/02/2020 | -0.4853% | 880.291400 | 876.029300 | -4.262100 |
| 17/02/2020 | +0.1223% | 879.215600 | 880.291400 | +1.075800 |
| 14/02/2020 | -0.1770% | 880.773600 | 879.215600 | -1.558000 |
| 13/02/2020 | +0.3585% | 877.621300 | 880.773600 | +3.152300 |
| 12/02/2020 | +0.0192% | 877.452600 | 877.621300 | +0.168700 |
| 11/02/2020 | +1.6500% | 863.093400 | 877.452600 | +14.359200 |
| 10/02/2020 | -0.2500% | 865.253500 | 863.093400 | -2.160100 |
| 07/02/2020 | -0.2297% | 867.243600 | 865.253500 | -1.990100 |
| 06/02/2020 | -0.8900% | 874.996600 | 867.243600 | -7.753000 |
| 05/02/2020 | -0.0950% | 875.828400 | 874.996600 | -0.831800 |
| 04/02/2020 | -0.0965% | 876.673900 | 875.828400 | -0.845500 |
| 03/02/2020 | +0.2344% | 874.621300 | 876.673900 | +2.052600 |
| 31/01/2020 | -1.6662% | 889.316600 | 874.621300 | -14.695300 |
| 30/01/2020 | +0.5508% | 884.431400 | 889.316600 | +4.885200 |
| 29/01/2020 | -1.0241% | 893.535800 | 884.431400 | -9.104400 |
| 28/01/2020 | +1.8179% | 877.439400 | 893.535800 | +16.096400 |
| 27/01/2020 | -2.0237% | 895.377300 | 877.439400 | -17.937900 |
| 24/01/2020 | -0.2966% | 898.036500 | 895.377300 | -2.659200 |
| 23/01/2020 | +1.1839% | 887.467000 | 898.036500 | +10.569500 |
| 22/01/2020 | +0.9454% | 879.116400 | 887.467000 | +8.350600 |
| 21/01/2020 | -1.9097% | 896.066100 | 879.116400 | -16.949700 |
| 20/01/2020 | +0.2369% | 893.946000 | 896.066100 | +2.120100 |
| 17/01/2020 | +1.2089% | 883.204200 | 893.946000 | +10.741800 |
| 16/01/2020 | +0.3155% | 880.421800 | 883.204200 | +2.782400 |
| 15/01/2020 | -1.6632% | 895.187500 | 880.421800 | -14.765700 |
| 14/01/2020 | -0.7193% | 901.649500 | 895.187500 | -6.462000 |
| 13/01/2020 | +1.0802% | 891.962200 | 901.649500 | +9.687300 |
| 10/01/2020 | +0.4714% | 887.767200 | 891.962200 | +4.195000 |
| 09/01/2020 | -0.8505% | 895.350000 | 887.767200 | -7.582800 |
| 08/01/2020 | -0.4591% | 899.470000 | 895.350000 | -4.120000 |
| 07/01/2020 | -0.1690% | 900.991600 | 899.470000 | -1.521600 |
| 06/01/2020 | +0.9747% | 892.251900 | 900.991600 | +8.739700 |
| 03/01/2020 | -0.0896% | 893.051600 | 892.251900 | -0.799700 |
Mostrando 1401 -
1448
de 1448 registros