Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.1546%
Máximo
6.5615%
Mínimo
-3.7908%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3374% | 1074.770300 | 1071.149700 | -3.620600 |
| 23/05/2025 | -0.1195% | 1076.055400 | 1074.770300 | -1.285100 |
| 22/05/2025 | -0.9034% | 1085.820300 | 1076.055400 | -9.764900 |
| 20/05/2025 | +0.1567% | 1084.119800 | 1085.820300 | +1.700500 |
| 19/05/2025 | +0.0530% | 1083.545100 | 1084.119800 | +0.574700 |
| 16/05/2025 | +0.5323% | 1077.793200 | 1083.545100 | +5.751900 |
| 15/05/2025 | -0.4889% | 1083.075400 | 1077.793200 | -5.282200 |
| 14/05/2025 | +0.1853% | 1081.069900 | 1083.075400 | +2.005500 |
| 13/05/2025 | +2.3132% | 1056.350100 | 1081.069900 | +24.719800 |
| 12/05/2025 | +0.2522% | 1053.689200 | 1056.350100 | +2.660900 |
| 09/05/2025 | +0.0893% | 1052.749100 | 1053.689200 | +0.940100 |
| 08/05/2025 | +1.4691% | 1037.395800 | 1052.749100 | +15.353300 |
| 07/05/2025 | +0.8166% | 1028.959000 | 1037.395800 | +8.436800 |
| 06/05/2025 | +0.7174% | 1021.603600 | 1028.959000 | +7.355400 |
| 05/05/2025 | -0.8246% | 1030.062200 | 1021.603600 | -8.458600 |
| 02/05/2025 | -1.8050% | 1048.824100 | 1030.062200 | -18.761900 |
| 30/04/2025 | +0.7615% | 1040.867900 | 1048.824100 | +7.956200 |
| 29/04/2025 | +0.6906% | 1033.704100 | 1040.867900 | +7.163800 |
| 28/04/2025 | +0.5201% | 1028.341300 | 1033.704100 | +5.362800 |
| 25/04/2025 | +0.2142% | 1026.140800 | 1028.341300 | +2.200500 |
| 24/04/2025 | +1.7618% | 1008.220300 | 1026.140800 | +17.920500 |
| 23/04/2025 | +0.3216% | 1004.983400 | 1008.220300 | +3.236900 |
| 22/04/2025 | +1.1373% | 993.618200 | 1004.983400 | +11.365200 |
| 21/04/2025 | -0.9098% | 1002.699000 | 993.618200 | -9.080800 |
| 17/04/2025 | +1.6534% | 986.256600 | 1002.699000 | +16.442400 |
| 16/04/2025 | +0.3605% | 982.707800 | 986.256600 | +3.548800 |
| 15/04/2025 | +0.4998% | 977.808700 | 982.707800 | +4.899100 |
| 14/04/2025 | +0.8125% | 969.895800 | 977.808700 | +7.912900 |
| 11/04/2025 | +0.5298% | 964.771100 | 969.895800 | +5.124700 |
| 10/04/2025 | -3.5214% | 999.349400 | 964.771100 | -34.578300 |
| 09/04/2025 | +6.5615% | 935.882300 | 999.349400 | +63.467100 |
| 08/04/2025 | -0.8173% | 943.562700 | 935.882300 | -7.680400 |
| 07/04/2025 | -1.8857% | 961.523800 | 943.562700 | -17.961100 |
| 04/04/2025 | -3.7908% | 998.673100 | 961.523800 | -37.149300 |
| 03/04/2025 | +0.3758% | 994.926700 | 998.673100 | +3.746400 |
| 02/04/2025 | +0.4559% | 990.400700 | 994.926700 | +4.526000 |
| 01/04/2025 | +0.6397% | 984.085600 | 990.400700 | +6.315100 |
| 31/03/2025 | -0.3660% | 987.693500 | 984.085600 | -3.607900 |
| 28/03/2025 | +0.1859% | 985.859400 | 987.693500 | +1.834100 |
| 27/03/2025 | +1.5868% | 970.339100 | 985.859400 | +15.520300 |
| 26/03/2025 | -0.7912% | 978.046900 | 970.339100 | -7.707800 |
| 25/03/2025 | +0.3207% | 974.915600 | 978.046900 | +3.131300 |
| 24/03/2025 | -1.4965% | 989.615100 | 974.915600 | -14.699500 |
| 21/03/2025 | +0.4514% | 985.158400 | 989.615100 | +4.456700 |
| 20/03/2025 | +0.7626% | 977.674300 | 985.158400 | +7.484100 |
| 19/03/2025 | +0.1455% | 976.252400 | 977.674300 | +1.421900 |
| 18/03/2025 | -0.1869% | 978.078500 | 976.252400 | -1.826100 |
| 17/03/2025 | +0.8980% | 969.335000 | 978.078500 | +8.743500 |
| 14/03/2025 | +2.0862% | 949.322200 | 969.335000 | +20.012800 |
| 13/03/2025 | +1.2580% | 937.454700 | 949.322200 | +11.867500 |
| 12/03/2025 | +0.9830% | 928.285100 | 937.454700 | +9.169600 |
| 11/03/2025 | +0.5100% | 923.563100 | 928.285100 | +4.722000 |
| 10/03/2025 | -1.2629% | 935.300800 | 923.563100 | -11.737700 |
| 07/03/2025 | +0.5810% | 929.882100 | 935.300800 | +5.418700 |
| 06/03/2025 | -1.1455% | 940.594900 | 929.882100 | -10.712800 |
| 05/03/2025 | +1.1072% | 930.238100 | 940.594900 | +10.356800 |
| 04/03/2025 | -0.9787% | 939.386700 | 930.238100 | -9.148600 |
| 03/03/2025 | -0.0380% | 939.744100 | 939.386700 | -0.357400 |
| 28/02/2025 | -1.1008% | 950.145900 | 939.744100 | -10.401800 |
| 27/02/2025 | +0.2180% | 948.076500 | 950.145900 | +2.069400 |
| 26/02/2025 | +0.2046% | 946.138500 | 948.076500 | +1.938000 |
| 25/02/2025 | -0.7604% | 953.359900 | 946.138500 | -7.221400 |
| 24/02/2025 | -0.4980% | 958.119500 | 953.359900 | -4.759600 |
| 21/02/2025 | -2.0177% | 977.648200 | 958.119500 | -19.528700 |
| 20/02/2025 | -0.2413% | 980.010600 | 977.648200 | -2.362400 |
| 19/02/2025 | -1.0643% | 990.496100 | 980.010600 | -10.485500 |
| 18/02/2025 | +0.6343% | 984.232900 | 990.496100 | +6.263200 |
| 17/02/2025 | +0.5592% | 978.744800 | 984.232900 | +5.488100 |
| 14/02/2025 | +0.9143% | 969.836500 | 978.744800 | +8.908300 |
| 13/02/2025 | -0.2173% | 971.945900 | 969.836500 | -2.109400 |
| 12/02/2025 | -1.5212% | 986.843900 | 971.945900 | -14.898000 |
| 11/02/2025 | +0.2911% | 983.975400 | 986.843900 | +2.868500 |
| 10/02/2025 | +0.6486% | 977.614200 | 983.975400 | +6.361200 |
| 07/02/2025 | -1.9244% | 996.609600 | 977.614200 | -18.995400 |
| 06/02/2025 | +1.0332% | 986.365900 | 996.609600 | +10.243700 |
| 05/02/2025 | -0.2615% | 988.948900 | 986.365900 | -2.583000 |
| 04/02/2025 | -0.2234% | 991.160200 | 988.948900 | -2.211300 |
| 03/02/2025 | +0.0879% | 990.289200 | 991.160200 | +0.871000 |
| 31/01/2025 | -0.8482% | 998.724500 | 990.289200 | -8.435300 |
| 30/01/2025 | +1.7779% | 981.125300 | 998.724500 | +17.599200 |
| 29/01/2025 | -0.1605% | 982.701300 | 981.125300 | -1.576000 |
| 28/01/2025 | +0.9641% | 973.272200 | 982.701300 | +9.429100 |
| 27/01/2025 | -0.0121% | 973.389700 | 973.272200 | -0.117500 |
| 24/01/2025 | -0.2296% | 975.627000 | 973.389700 | -2.237300 |
| 23/01/2025 | +0.0758% | 974.888200 | 975.627000 | +0.738800 |
| 22/01/2025 | +0.4275% | 970.729600 | 974.888200 | +4.158600 |
| 21/01/2025 | +0.8296% | 962.710100 | 970.729600 | +8.019500 |
| 20/01/2025 | -0.2506% | 965.125400 | 962.710100 | -2.415300 |
| 17/01/2025 | +0.2924% | 962.307100 | 965.125400 | +2.818300 |
| 16/01/2025 | -0.3223% | 965.413800 | 962.307100 | -3.106700 |
| 15/01/2025 | +1.9823% | 946.465300 | 965.413800 | +18.948500 |
| 14/01/2025 | +0.0865% | 945.646800 | 946.465300 | +0.818500 |
| 13/01/2025 | +0.4530% | 941.372600 | 945.646800 | +4.274200 |
| 10/01/2025 | -0.4425% | 945.547300 | 941.372600 | -4.174700 |
| 09/01/2025 | +0.0153% | 945.402500 | 945.547300 | +0.144800 |
| 08/01/2025 | -0.7007% | 952.050600 | 945.402500 | -6.648100 |
| 07/01/2025 | +0.3969% | 948.279500 | 952.050600 | +3.771100 |
| 06/01/2025 | +1.7418% | 931.905100 | 948.279500 | +16.374400 |
| 03/01/2025 | +0.1458% | 930.547500 | 931.905100 | +1.357600 |
| 02/01/2025 | +1.3889% | 917.712500 | 930.547500 | +12.835000 |
Mostrando 101 -
200
de 1448 registros