Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0412%
Máximo
2.4357%
Mínimo
-3.7901%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0052% 917.760100 917.712500 -0.047600
30/12/2024 +0.6637% 911.689500 917.760100 +6.070600
27/12/2024 -1.0444% 921.260700 911.689500 -9.571200
26/12/2024 +0.3201% 918.316900 921.260700 +2.943800
24/12/2024 +0.2235% 916.266300 918.316900 +2.050600
23/12/2024 -1.2149% 927.466300 916.266300 -11.200000
20/12/2024 +0.5786% 922.115300 927.466300 +5.351000
19/12/2024 +0.6100% 916.507900 922.115300 +5.607400
18/12/2024 -3.7901% 951.910700 916.507900 -35.402800
17/12/2024 -0.3532% 955.278400 951.910700 -3.367700
16/12/2024 -0.7606% 962.572400 955.278400 -7.294000
13/12/2024 -0.0754% 963.298000 962.572400 -0.725600
12/12/2024 -1.7218% 980.028000 963.298000 -16.730000
11/12/2024 +1.6883% 963.621100 980.028000 +16.406900
10/12/2024 +0.3565% 960.191900 963.621100 +3.429200
09/12/2024 +0.9134% 951.461500 960.191900 +8.730400
06/12/2024 -1.3491% 964.384500 951.461500 -12.923000
05/12/2024 +0.7125% 957.537600 964.384500 +6.846900
04/12/2024 +0.8702% 949.240800 957.537600 +8.296800
03/12/2024 -0.3217% 952.299800 949.240800 -3.059000
02/12/2024 -0.3662% 955.793400 952.299800 -3.493600
29/11/2024 -1.7342% 972.513800 955.793400 -16.720400
28/11/2024 +0.0624% 971.906700 972.513800 +0.607100
27/11/2024 -1.8225% 989.781700 971.906700 -17.875000
26/11/2024 -0.8021% 997.752400 989.781700 -7.970700
25/11/2024 -0.3687% 1001.438200 997.752400 -3.685800
22/11/2024 +2.1287% 980.346300 1001.438200 +21.091900
21/11/2024 -0.4696% 984.960500 980.346300 -4.614200
20/11/2024 -0.1636% 986.572900 984.960500 -1.612400
19/11/2024 -0.6268% 992.776600 986.572900 -6.203700
18/11/2024 +0.4512% 988.307400 992.776600 +4.469200
15/11/2024 -0.6422% 994.674400 988.307400 -6.367000
14/11/2024 -1.0839% 1005.514700 994.674400 -10.840300
13/11/2024 -0.5379% 1010.938300 1005.514700 -5.423600
12/11/2024 -0.3124% 1014.101100 1010.938300 -3.162800
11/11/2024 +1.5359% 998.644300 1014.101100 +15.456800
08/11/2024 -0.4296% 1002.943900 998.644300 -4.299600
07/11/2024 -1.0562% 1013.592700 1002.943900 -10.648800
06/11/2024 +2.4357% 989.203100 1013.592700 +24.389600
05/11/2024 +0.4561% 984.702000 989.203100 +4.501100
04/11/2024 -1.6240% 1000.824600 984.702000 -16.122600
30/10/2024 +0.2763% 998.062900 1000.824600 +2.761700
29/10/2024 -0.6632% 1004.704100 998.062900 -6.641200
28/10/2024 +0.4000% 1000.693800 1004.704100 +4.010300
25/10/2024 +0.1133% 999.560600 1000.693800 +1.133200
24/10/2024 +0.1707% 997.856300 999.560600 +1.704300
23/10/2024 -0.2355% 1000.209200 997.856300 -2.352900
22/10/2024 -0.6619% 1006.851400 1000.209200 -6.642200
21/10/2024 +0.5081% 1001.748200 1006.851400 +5.103200
18/10/2024 +0.2825% 998.922700 1001.748200 +2.825500
17/10/2024 -0.1875% 1000.797500 998.922700 -1.874800
16/10/2024 +0.3894% 996.908300 1000.797500 +3.889200
15/10/2024 -0.6815% 1003.725800 996.908300 -6.817500
14/10/2024 +1.1624% 992.126300 1003.725800 +11.599500
11/10/2024 -0.6402% 998.498200 992.126300 -6.371900
10/10/2024 +0.5100% 993.418900 998.498200 +5.079300
09/10/2024 -1.1924% 1005.335100 993.418900 -11.916200
08/10/2024 -0.1061% 1006.402600 1005.335100 -1.067500
07/10/2024 -0.3361% 1009.791000 1006.402600 -3.388400
04/10/2024 +1.5415% 994.344200 1009.791000 +15.446800
03/10/2024 -0.0066% 994.410000 994.344200 -0.065800
02/10/2024 +1.5127% 979.480800 994.410000 +14.929200
01/10/2024 +0.2996% 976.550600 979.480800 +2.930200
30/09/2024 -1.1383% 987.730500 976.550600 -11.179900
27/09/2024 -0.8178% 995.840900 987.730500 -8.110400
26/09/2024 -0.5668% 1001.501700 995.840900 -5.660800
25/09/2024 -0.5540% 1007.065700 1001.501700 -5.564000
24/09/2024 +1.1408% 995.642300 1007.065700 +11.423400
23/09/2024 -2.5910% 1021.777000 995.642300 -26.134700
17/09/2024 +0.6292% 1015.368300 1021.777000 +6.408700
16/09/2024 +0.2337% 1012.998000 1015.368300 +2.370300
13/09/2024 +0.6471% 1006.463600 1012.998000 +6.534400
12/09/2024 +0.0169% 1006.293100 1006.463600 +0.170500
11/09/2024 +0.5934% 1000.339100 1006.293100 +5.954000
10/09/2024 -1.2295% 1012.714600 1000.339100 -12.375500
09/09/2024 +0.8684% 1003.958600 1012.714600 +8.756000
06/09/2024 -1.6907% 1021.076900 1003.958600 -17.118300
05/09/2024 +1.1499% 1009.402300 1021.076900 +11.674600
04/09/2024 +1.6348% 993.034700 1009.402300 +16.367600
03/09/2024 -0.5756% 998.767500 993.034700 -5.732800
02/09/2024 +0.1419% 997.351700 998.767500 +1.415800
30/08/2024 -0.0315% 997.665600 997.351700 -0.313900
29/08/2024 -0.5004% 1002.670600 997.665600 -5.005000
28/08/2024 +0.0899% 1001.769200 1002.670600 +0.901400
27/08/2024 -0.9387% 1011.216900 1001.769200 -9.447700
26/08/2024 +0.5090% 1006.083300 1011.216900 +5.133600
23/08/2024 +0.3234% 1002.834600 1006.083300 +3.248700
22/08/2024 -1.9047% 1022.118900 1002.834600 -19.284300
21/08/2024 -0.5742% 1028.005000 1022.118900 -5.886100
20/08/2024 -1.9421% 1048.164700 1028.005000 -20.159700
19/08/2024 +1.1374% 1036.309900 1048.164700 +11.854800
16/08/2024 +1.8513% 1017.301300 1036.309900 +19.008600
14/08/2024 +0.5314% 1011.909300 1017.301300 +5.392000
13/08/2024 +1.7425% 994.429500 1011.909300 +17.479800
12/08/2024 +0.4749% 989.717700 994.429500 +4.711800
09/08/2024 +1.5111% 974.874300 989.717700 +14.843400
08/08/2024 +1.4399% 960.937700 974.874300 +13.936600
07/08/2024 +0.8742% 952.574000 960.937700 +8.363700
06/08/2024 +1.1168% 941.995100 952.574000 +10.578900
05/08/2024 -1.5056% 956.285400 941.995100 -14.290300
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial