Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
-0.1395%
Máximo
3.9981%
Mínimo
-4.1237%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.8922% | 964.855900 | 956.285400 | -8.570500 |
| 01/08/2024 | -2.6972% | 991.233900 | 964.855900 | -26.378000 |
| 31/07/2024 | -0.0162% | 991.394600 | 991.233900 | -0.160700 |
| 30/07/2024 | -0.7474% | 998.832200 | 991.394600 | -7.437600 |
| 29/07/2024 | -0.0688% | 999.519600 | 998.832200 | -0.687400 |
| 26/07/2024 | +0.8150% | 991.406600 | 999.519600 | +8.113000 |
| 25/07/2024 | -0.6249% | 997.621400 | 991.406600 | -6.214800 |
| 24/07/2024 | -1.5937% | 1013.648300 | 997.621400 | -16.026900 |
| 23/07/2024 | -1.2014% | 1025.899500 | 1013.648300 | -12.251200 |
| 22/07/2024 | +0.6514% | 1019.238200 | 1025.899500 | +6.661300 |
| 19/07/2024 | +0.7354% | 1011.770200 | 1019.238200 | +7.468000 |
| 18/07/2024 | -0.4813% | 1016.651800 | 1011.770200 | -4.881600 |
| 17/07/2024 | +0.4367% | 1012.221600 | 1016.651800 | +4.430200 |
| 15/07/2024 | -0.4754% | 1017.045200 | 1012.221600 | -4.823600 |
| 12/07/2024 | +0.9779% | 1007.147500 | 1017.045200 | +9.897700 |
| 11/07/2024 | -0.6596% | 1013.813100 | 1007.147500 | -6.665600 |
| 10/07/2024 | -0.4722% | 1018.611200 | 1013.813100 | -4.798100 |
| 09/07/2024 | +0.4371% | 1014.169000 | 1018.611200 | +4.442200 |
| 08/07/2024 | +1.1525% | 1002.547800 | 1014.169000 | +11.621200 |
| 05/07/2024 | +0.4526% | 998.021000 | 1002.547800 | +4.526800 |
| 04/07/2024 | +0.0256% | 997.765100 | 998.021000 | +0.255900 |
| 03/07/2024 | +0.8356% | 989.462400 | 997.765100 | +8.302700 |
| 02/07/2024 | +0.1431% | 988.047800 | 989.462400 | +1.414600 |
| 01/07/2024 | -0.0407% | 988.450300 | 988.047800 | -0.402500 |
| 28/06/2024 | -0.6522% | 994.918400 | 988.450300 | -6.468100 |
| 27/06/2024 | +0.6955% | 988.022400 | 994.918400 | +6.896000 |
| 26/06/2024 | +0.0674% | 987.357100 | 988.022400 | +0.665300 |
| 25/06/2024 | -0.2998% | 990.321200 | 987.357100 | -2.964100 |
| 24/06/2024 | +1.5459% | 975.129500 | 990.321200 | +15.191700 |
| 21/06/2024 | +2.0049% | 955.773500 | 975.129500 | +19.356000 |
| 19/06/2024 | -0.5680% | 961.217500 | 955.773500 | -5.444000 |
| 18/06/2024 | +0.2551% | 958.768300 | 961.217500 | +2.449200 |
| 17/06/2024 | +0.7715% | 951.399400 | 958.768300 | +7.368900 |
| 14/06/2024 | +0.8601% | 943.251800 | 951.399400 | +8.147600 |
| 13/06/2024 | -0.0900% | 944.100800 | 943.251800 | -0.849000 |
| 12/06/2024 | -2.2046% | 965.145900 | 944.100800 | -21.045100 |
| 11/06/2024 | -0.2186% | 967.258400 | 965.145900 | -2.112500 |
| 10/06/2024 | +0.4329% | 963.079800 | 967.258400 | +4.178600 |
| 07/06/2024 | -3.0782% | 993.186700 | 963.079800 | -30.106900 |
| 06/06/2024 | +1.5542% | 977.869800 | 993.186700 | +15.316900 |
| 05/06/2024 | +1.0175% | 967.970900 | 977.869800 | +9.898900 |
| 04/06/2024 | -0.8423% | 976.158400 | 967.970900 | -8.187500 |
| 03/06/2024 | -4.1237% | 1017.253700 | 976.158400 | -41.095300 |
| 31/05/2024 | -0.6107% | 1023.485100 | 1017.253700 | -6.231400 |
| 30/05/2024 | +1.3779% | 1009.479500 | 1023.485100 | +14.005600 |
| 29/05/2024 | -0.6501% | 1016.063200 | 1009.479500 | -6.583700 |
| 28/05/2024 | -0.1468% | 1017.555700 | 1016.063200 | -1.492500 |
| 27/05/2024 | -0.1405% | 1018.985900 | 1017.555700 | -1.430200 |
| 24/05/2024 | -0.6360% | 1025.487500 | 1018.985900 | -6.501600 |
| 23/05/2024 | +0.0946% | 1024.518300 | 1025.487500 | +0.969200 |
| 22/05/2024 | -0.7833% | 1032.575000 | 1024.518300 | -8.056700 |
| 20/05/2024 | -1.0634% | 1043.613600 | 1032.575000 | -11.038600 |
| 17/05/2024 | +0.0452% | 1043.142100 | 1043.613600 | +0.471500 |
| 16/05/2024 | -1.1629% | 1055.343800 | 1043.142100 | -12.201700 |
| 15/05/2024 | -0.9454% | 1065.368500 | 1055.343800 | -10.024700 |
| 14/05/2024 | -0.4300% | 1069.959700 | 1065.368500 | -4.591200 |
| 13/05/2024 | +0.0701% | 1069.210200 | 1069.959700 | +0.749500 |
| 10/05/2024 | -1.2233% | 1082.369900 | 1069.210200 | -13.159700 |
| 09/05/2024 | -1.2264% | 1095.725400 | 1082.369900 | -13.355500 |
| 08/05/2024 | +0.4999% | 1090.261400 | 1095.725400 | +5.464000 |
| 07/05/2024 | +0.8677% | 1080.842000 | 1090.261400 | +9.419400 |
| 06/05/2024 | -0.0595% | 1081.485500 | 1080.842000 | -0.643500 |
| 03/05/2024 | -0.8207% | 1090.397400 | 1081.485500 | -8.911900 |
| 02/05/2024 | +1.3821% | 1075.430500 | 1090.397400 | +14.966900 |
| 30/04/2024 | +0.1952% | 1073.333800 | 1075.430500 | +2.096700 |
| 29/04/2024 | +0.3725% | 1069.342700 | 1073.333800 | +3.991100 |
| 26/04/2024 | +1.5939% | 1052.433700 | 1069.342700 | +16.909000 |
| 25/04/2024 | -2.1075% | 1074.849600 | 1052.433700 | -22.415900 |
| 24/04/2024 | -0.3144% | 1078.233900 | 1074.849600 | -3.384300 |
| 23/04/2024 | +0.3786% | 1074.159600 | 1078.233900 | +4.074300 |
| 22/04/2024 | +0.7411% | 1066.228500 | 1074.159600 | +7.931100 |
| 19/04/2024 | -0.1248% | 1067.560200 | 1066.228500 | -1.331700 |
| 18/04/2024 | -0.9578% | 1077.834500 | 1067.560200 | -10.274300 |
| 17/04/2024 | -0.7855% | 1086.333800 | 1077.834500 | -8.499300 |
| 16/04/2024 | -1.1576% | 1098.982500 | 1086.333800 | -12.648700 |
| 15/04/2024 | -0.1327% | 1100.441800 | 1098.982500 | -1.459300 |
| 12/04/2024 | -1.3190% | 1115.053000 | 1100.441800 | -14.611200 |
| 11/04/2024 | +0.2916% | 1111.805900 | 1115.053000 | +3.247100 |
| 10/04/2024 | -0.3952% | 1116.208600 | 1111.805900 | -4.402700 |
| 09/04/2024 | -0.1289% | 1117.648100 | 1116.208600 | -1.439500 |
| 08/04/2024 | +1.1689% | 1104.659900 | 1117.648100 | +12.988200 |
| 05/04/2024 | +0.4867% | 1099.296300 | 1104.659900 | +5.363600 |
| 04/04/2024 | -2.1569% | 1123.264500 | 1099.296300 | -23.968200 |
| 03/04/2024 | -1.6120% | 1141.518200 | 1123.264500 | -18.253700 |
| 02/04/2024 | +0.4128% | 1136.815200 | 1141.518200 | +4.703000 |
| 01/04/2024 | -1.0851% | 1149.217800 | 1136.815200 | -12.402600 |
| 28/03/2024 | +0.1857% | 1147.085200 | 1149.217800 | +2.132600 |
| 27/03/2024 | +0.6837% | 1139.269800 | 1147.085200 | +7.815400 |
| 26/03/2024 | +0.7713% | 1130.516600 | 1139.269800 | +8.753200 |
| 25/03/2024 | -0.1994% | 1132.772800 | 1130.516600 | -2.256200 |
| 22/03/2024 | +0.1921% | 1130.598700 | 1132.772800 | +2.174100 |
| 21/03/2024 | -0.7515% | 1139.126800 | 1130.598700 | -8.528100 |
| 20/03/2024 | +3.9981% | 1094.482200 | 1139.126800 | +44.644600 |
| 19/03/2024 | +1.6913% | 1076.126400 | 1094.482200 | +18.355800 |
| 18/03/2024 | +0.2328% | 1073.623900 | 1076.126400 | +2.502500 |
| 15/03/2024 | -1.6636% | 1091.634000 | 1073.623900 | -18.010100 |
| 14/03/2024 | -0.7349% | 1099.685500 | 1091.634000 | -8.051500 |
| 13/03/2024 | -0.6280% | 1106.612800 | 1099.685500 | -6.927300 |
| 12/03/2024 | +0.2100% | 1104.291900 | 1106.612800 | +2.320900 |
| 11/03/2024 | +0.4431% | 1099.409500 | 1104.291900 | +4.882400 |
Mostrando 301 -
400
de 1448 registros