Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0125%
Máximo
2.9668%
Mínimo
-5.0404%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.4574% 818.332200 814.597300 -3.734900
17/05/2023 +0.7565% 812.164900 818.332200 +6.167300
16/05/2023 +0.2655% 810.011100 812.164900 +2.153800
15/05/2023 +0.6125% 805.065100 810.011100 +4.946000
12/05/2023 -0.6520% 810.330900 805.065100 -5.265800
11/05/2023 +1.1589% 800.993800 810.330900 +9.337100
10/05/2023 +0.5657% 796.475500 800.993800 +4.518300
09/05/2023 +0.8388% 789.822800 796.475500 +6.652700
08/05/2023 -0.3074% 792.254100 789.822800 -2.431300
05/05/2023 +2.1319% 775.543100 792.254100 +16.711000
04/05/2023 -0.6973% 780.970100 775.543100 -5.427000
03/05/2023 +0.3690% 778.094000 780.970100 +2.876100
02/05/2023 -1.3071% 788.331400 778.094000 -10.237400
28/04/2023 +1.3549% 777.722000 788.331400 +10.609400
27/04/2023 +0.9989% 769.992000 777.722000 +7.730000
26/04/2023 -1.4950% 781.589800 769.992000 -11.597800
25/04/2023 -1.1499% 790.629100 781.589800 -9.039300
24/04/2023 +2.9668% 767.517500 790.629100 +23.111600
21/04/2023 -0.3927% 770.537600 767.517500 -3.020100
20/04/2023 -0.1906% 772.007600 770.537600 -1.470000
19/04/2023 -2.2789% 789.803200 772.007600 -17.795600
18/04/2023 -1.2144% 799.452800 789.803200 -9.649600
17/04/2023 +0.4406% 795.937900 799.452800 +3.514900
14/04/2023 +0.1086% 795.074000 795.937900 +0.863900
13/04/2023 -0.5932% 799.804500 795.074000 -4.730500
12/04/2023 +0.1932% 798.261000 799.804500 +1.543500
11/04/2023 +2.4420% 779.003600 798.261000 +19.257400
10/04/2023 +1.5637% 766.916900 779.003600 +12.086700
06/04/2023 +0.4676% 763.338800 766.916900 +3.578100
05/04/2023 -0.8221% 769.639700 763.338800 -6.300900
04/04/2023 +1.0024% 761.963200 769.639700 +7.676500
03/04/2023 +0.9127% 755.040400 761.963200 +6.922800
31/03/2023 -0.2632% 757.030300 755.040400 -1.989900
30/03/2023 +1.0652% 749.008900 757.030300 +8.021400
29/03/2023 +0.5348% 745.014000 749.008900 +3.994900
28/03/2023 +0.9390% 738.051300 745.014000 +6.962700
27/03/2023 +0.6792% 733.055600 738.051300 +4.995700
24/03/2023 +1.5827% 721.544500 733.055600 +11.511100
23/03/2023 -3.1652% 744.748000 721.544500 -23.203500
22/03/2023 -0.8626% 751.200000 744.748000 -6.452000
21/03/2023 +0.3539% 748.546200 751.200000 +2.653800
20/03/2023 -0.3115% 750.881900 748.546200 -2.335700
17/03/2023 -0.9589% 758.116600 750.881900 -7.234700
16/03/2023 +2.1717% 741.830200 758.116600 +16.286400
15/03/2023 -0.0944% 742.531100 741.830200 -0.700900
14/03/2023 +0.0714% 742.001100 742.531100 +0.530000
13/03/2023 -1.2100% 751.033700 742.001100 -9.032600
10/03/2023 -2.7413% 771.906400 751.033700 -20.872700
09/03/2023 -1.5340% 783.838400 771.906400 -11.932000
08/03/2023 +2.7123% 762.863800 783.838400 +20.974600
07/03/2023 -1.9439% 777.838200 762.863800 -14.974400
06/03/2023 -0.0011% 777.846600 777.838200 -0.008400
03/03/2023 +0.2926% 775.574300 777.846600 +2.272300
02/03/2023 -1.1705% 784.705600 775.574300 -9.131300
01/03/2023 -0.5486% 789.022000 784.705600 -4.316400
28/02/2023 -0.6773% 794.384400 789.022000 -5.362400
27/02/2023 +1.4779% 782.730200 794.384400 +11.654200
24/02/2023 -0.1002% 783.514600 782.730200 -0.784400
23/02/2023 +1.2281% 773.951100 783.514600 +9.563500
22/02/2023 -0.2536% 775.916100 773.951100 -1.965000
21/02/2023 -0.5211% 779.970000 775.916100 -4.053900
20/02/2023 -0.0696% 780.513000 779.970000 -0.543000
17/02/2023 -0.3363% 783.142300 780.513000 -2.629300
16/02/2023 +1.0297% 775.119300 783.142300 +8.023000
15/02/2023 +1.3661% 764.602500 775.119300 +10.516800
14/02/2023 -1.1264% 773.263300 764.602500 -8.660800
13/02/2023 +1.3966% 762.538600 773.263300 +10.724700
10/02/2023 +0.9870% 755.049500 762.538600 +7.489100
09/02/2023 -1.0919% 763.339300 755.049500 -8.289800
08/02/2023 +0.2539% 761.403900 763.339300 +1.935400
07/02/2023 -1.3199% 771.520500 761.403900 -10.116600
06/02/2023 +0.8627% 764.893400 771.520500 +6.627100
03/02/2023 -1.5035% 776.480400 764.893400 -11.587000
02/02/2023 -2.4708% 795.904600 776.480400 -19.424200
01/02/2023 -1.6980% 809.534300 795.904600 -13.629700
31/01/2023 +0.5203% 805.333100 809.534300 +4.201200
30/01/2023 +0.3259% 802.712400 805.333100 +2.620700
27/01/2023 -1.4408% 814.361300 802.712400 -11.648900
26/01/2023 +0.2979% 811.938700 814.361300 +2.422600
25/01/2023 +1.1833% 802.387500 811.938700 +9.551200
24/01/2023 +0.4001% 799.183600 802.387500 +3.203900
23/01/2023 -0.3100% 801.665200 799.183600 -2.481600
20/01/2023 -0.8070% 808.161100 801.665200 -6.495900
19/01/2023 +1.6210% 795.166300 808.161100 +12.994800
18/01/2023 -1.2414% 805.098700 795.166300 -9.932400
17/01/2023 +0.3536% 802.256900 805.098700 +2.841800
16/01/2023 -0.9398% 809.832200 802.256900 -7.575300
13/01/2023 -0.0108% 809.919700 809.832200 -0.087500
12/01/2023 +0.6904% 804.346900 809.919700 +5.572800
11/01/2023 +0.9705% 796.578100 804.346900 +7.768800
10/01/2023 +1.2903% 786.366200 796.578100 +10.211900
09/01/2023 -0.8298% 792.918800 786.366200 -6.552600
06/01/2023 +1.7078% 779.492600 792.918800 +13.426200
05/01/2023 +2.5489% 759.875300 779.492600 +19.617300
04/01/2023 +1.6052% 747.774800 759.875300 +12.100500
03/01/2023 -5.0404% 786.431400 747.774800 -38.656600
30/12/2022 -1.0687% 794.881300 786.431400 -8.449900
29/12/2022 -0.1557% 796.119500 794.881300 -1.238200
28/12/2022 -1.2701% 806.295800 796.119500 -10.176300
27/12/2022 -2.2713% 824.818800 806.295800 -18.523000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial