Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.2075%
Máximo
2.9668%
Mínimo
-3.1652%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.3296% 935.996500 932.916800 -3.079700
08/08/2023 +0.2428% 933.726400 935.996500 +2.270100
07/08/2023 +0.5902% 928.231600 933.726400 +5.494800
04/08/2023 -0.5277% 933.143000 928.231600 -4.911400
03/08/2023 -0.6605% 939.326400 933.143000 -6.183400
02/08/2023 -0.8028% 946.897500 939.326400 -7.571100
01/08/2023 -1.5390% 961.582700 946.897500 -14.685200
31/07/2023 +2.2523% 940.166900 961.582700 +21.415800
28/07/2023 +0.8549% 932.163400 940.166900 +8.003500
27/07/2023 -1.2785% 944.157700 932.163400 -11.994300
26/07/2023 +0.2725% 941.588200 944.157700 +2.569500
25/07/2023 +0.7065% 934.958900 941.588200 +6.629300
24/07/2023 +1.8105% 918.183900 934.958900 +16.775000
21/07/2023 +2.6914% 893.801700 918.183900 +24.382200
20/07/2023 -0.4769% 898.074600 893.801700 -4.272900
19/07/2023 -0.2713% 900.514600 898.074600 -2.440000
18/07/2023 -0.4822% 904.867600 900.514600 -4.353000
17/07/2023 +0.9064% 896.702500 904.867600 +8.165100
14/07/2023 -0.2287% 898.755600 896.702500 -2.053100
13/07/2023 +1.0142% 889.686400 898.755600 +9.069200
12/07/2023 +0.1727% 888.151100 889.686400 +1.535300
11/07/2023 +1.0925% 878.500800 888.151100 +9.650300
10/07/2023 -0.3406% 881.498500 878.500800 -2.997700
07/07/2023 +2.4238% 860.389900 881.498500 +21.108600
06/07/2023 -1.9602% 877.421700 860.389900 -17.031800
05/07/2023 -0.1630% 878.853000 877.421700 -1.431300
04/07/2023 -0.7079% 885.096200 878.853000 -6.243200
03/07/2023 +1.0400% 875.939300 885.096200 +9.156900
30/06/2023 +0.3928% 872.505300 875.939300 +3.434000
29/06/2023 +1.1205% 862.783700 872.505300 +9.721600
28/06/2023 -1.1700% 872.937900 862.783700 -10.154200
27/06/2023 -1.0306% 881.981000 872.937900 -9.043100
23/06/2023 -0.2227% 883.947100 881.981000 -1.966100
22/06/2023 +0.0447% 883.552000 883.947100 +0.395100
20/06/2023 +0.4408% 879.666200 883.552000 +3.885800
19/06/2023 +0.6014% 874.391700 879.666200 +5.274500
16/06/2023 -1.0019% 883.196700 874.391700 -8.805000
15/06/2023 +0.3075% 880.485300 883.196700 +2.711400
14/06/2023 +1.4111% 868.147600 880.485300 +12.337700
13/06/2023 -0.0636% 868.699500 868.147600 -0.551900
12/06/2023 +2.3470% 848.548500 868.699500 +20.151000
09/06/2023 +1.0634% 839.572800 848.548500 +8.975700
08/06/2023 +0.0533% 839.125300 839.572800 +0.447500
07/06/2023 -0.2323% 841.076800 839.125300 -1.951500
06/06/2023 +1.7355% 826.605900 841.076800 +14.470900
05/06/2023 +0.6027% 821.639000 826.605900 +4.966900
02/06/2023 +1.4130% 810.111100 821.639000 +11.527900
01/06/2023 +1.4285% 798.621300 810.111100 +11.489800
31/05/2023 -0.4475% 802.203100 798.621300 -3.581800
30/05/2023 -1.7951% 816.733600 802.203100 -14.530500
29/05/2023 -0.3152% 819.312200 816.733600 -2.578600
26/05/2023 +0.8698% 812.216400 819.312200 +7.095800
25/05/2023 -0.0855% 812.911200 812.216400 -0.694800
24/05/2023 +0.8966% 805.655500 812.911200 +7.255700
23/05/2023 -0.3400% 808.399300 805.655500 -2.743800
22/05/2023 -0.2989% 810.819100 808.399300 -2.419800
19/05/2023 -0.4649% 814.597300 810.819100 -3.778200
18/05/2023 -0.4574% 818.332200 814.597300 -3.734900
17/05/2023 +0.7565% 812.164900 818.332200 +6.167300
16/05/2023 +0.2655% 810.011100 812.164900 +2.153800
15/05/2023 +0.6125% 805.065100 810.011100 +4.946000
12/05/2023 -0.6520% 810.330900 805.065100 -5.265800
11/05/2023 +1.1589% 800.993800 810.330900 +9.337100
10/05/2023 +0.5657% 796.475500 800.993800 +4.518300
09/05/2023 +0.8388% 789.822800 796.475500 +6.652700
08/05/2023 -0.3074% 792.254100 789.822800 -2.431300
05/05/2023 +2.1319% 775.543100 792.254100 +16.711000
04/05/2023 -0.6973% 780.970100 775.543100 -5.427000
03/05/2023 +0.3690% 778.094000 780.970100 +2.876100
02/05/2023 -1.3071% 788.331400 778.094000 -10.237400
28/04/2023 +1.3549% 777.722000 788.331400 +10.609400
27/04/2023 +0.9989% 769.992000 777.722000 +7.730000
26/04/2023 -1.4950% 781.589800 769.992000 -11.597800
25/04/2023 -1.1499% 790.629100 781.589800 -9.039300
24/04/2023 +2.9668% 767.517500 790.629100 +23.111600
21/04/2023 -0.3927% 770.537600 767.517500 -3.020100
20/04/2023 -0.1906% 772.007600 770.537600 -1.470000
19/04/2023 -2.2789% 789.803200 772.007600 -17.795600
18/04/2023 -1.2144% 799.452800 789.803200 -9.649600
17/04/2023 +0.4406% 795.937900 799.452800 +3.514900
14/04/2023 +0.1086% 795.074000 795.937900 +0.863900
13/04/2023 -0.5932% 799.804500 795.074000 -4.730500
12/04/2023 +0.1932% 798.261000 799.804500 +1.543500
11/04/2023 +2.4420% 779.003600 798.261000 +19.257400
10/04/2023 +1.5637% 766.916900 779.003600 +12.086700
06/04/2023 +0.4676% 763.338800 766.916900 +3.578100
05/04/2023 -0.8221% 769.639700 763.338800 -6.300900
04/04/2023 +1.0024% 761.963200 769.639700 +7.676500
03/04/2023 +0.9127% 755.040400 761.963200 +6.922800
31/03/2023 -0.2632% 757.030300 755.040400 -1.989900
30/03/2023 +1.0652% 749.008900 757.030300 +8.021400
29/03/2023 +0.5348% 745.014000 749.008900 +3.994900
28/03/2023 +0.9390% 738.051300 745.014000 +6.962700
27/03/2023 +0.6792% 733.055600 738.051300 +4.995700
24/03/2023 +1.5827% 721.544500 733.055600 +11.511100
23/03/2023 -3.1652% 744.748000 721.544500 -23.203500
22/03/2023 -0.8626% 751.200000 744.748000 -6.452000
21/03/2023 +0.3539% 748.546200 751.200000 +2.653800
20/03/2023 -0.3115% 750.881900 748.546200 -2.335700
17/03/2023 -0.9589% 758.116600 750.881900 -7.234700
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial