Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0571%
Máximo
4.5400%
Mínimo
-3.3040%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.6139% 777.642500 757.579400 -20.063100
04/03/2022 +0.0410% 777.323800 777.642500 +0.318700
03/03/2022 +0.5389% 773.146100 777.323800 +4.177700
02/03/2022 +1.9414% 758.280700 773.146100 +14.865400
01/03/2022 +0.7961% 752.268200 758.280700 +6.012500
28/02/2022 +0.1153% 751.401100 752.268200 +0.867100
25/02/2022 +1.6636% 739.004000 751.401100 +12.397100
24/02/2022 +0.3984% 736.065300 739.004000 +2.938700
23/02/2022 -1.4180% 746.577400 736.065300 -10.512100
22/02/2022 +0.8034% 740.603400 746.577400 +5.974000
21/02/2022 +0.2790% 738.539800 740.603400 +2.063600
18/02/2022 -0.9050% 745.254000 738.539800 -6.714200
17/02/2022 -2.1473% 761.430000 745.254000 -16.176000
16/02/2022 +0.6510% 756.489000 761.430000 +4.941000
15/02/2022 +0.5672% 752.210500 756.489000 +4.278500
14/02/2022 +0.5510% 748.077400 752.210500 +4.133100
11/02/2022 +0.7696% 742.342500 748.077400 +5.734900
10/02/2022 -1.6051% 754.354200 742.342500 -12.011700
09/02/2022 +0.1785% 753.008800 754.354200 +1.345400
08/02/2022 +0.6013% 748.494200 753.008800 +4.514600
07/02/2022 +0.8020% 742.515200 748.494200 +5.979000
04/02/2022 +1.2544% 733.259300 742.515200 +9.255900
03/02/2022 +0.3297% 730.845400 733.259300 +2.413900
02/02/2022 -0.2390% 732.593900 730.845400 -1.748500
01/02/2022 +1.3154% 723.020300 732.593900 +9.573600
31/01/2022 +0.6864% 718.074600 723.020300 +4.945700
28/01/2022 +1.3217% 708.646200 718.074600 +9.428400
27/01/2022 +0.3445% 706.209200 708.646200 +2.437000
26/01/2022 -0.1164% 707.031400 706.209200 -0.822200
25/01/2022 +2.5357% 689.328800 707.031400 +17.702600
24/01/2022 -1.8072% 701.899600 689.328800 -12.570800
21/01/2022 -1.5021% 712.522400 701.899600 -10.622800
20/01/2022 -0.5315% 716.319200 712.522400 -3.796800
19/01/2022 +0.5857% 712.136000 716.319200 +4.183200
18/01/2022 -0.8327% 718.090700 712.136000 -5.954700
17/01/2022 +0.7381% 712.809900 718.090700 +5.280800
14/01/2022 -0.1206% 713.670100 712.809900 -0.860200
13/01/2022 -0.3035% 715.839300 713.670100 -2.169200
12/01/2022 +1.7845% 703.178700 715.839300 +12.660600
11/01/2022 +2.9528% 682.718700 703.178700 +20.460000
10/01/2022 -1.2522% 691.321400 682.718700 -8.602700
07/01/2022 +0.7545% 686.124700 691.321400 +5.196700
06/01/2022 +0.2408% 684.474500 686.124700 +1.650200
05/01/2022 -2.7027% 703.225800 684.474500 -18.751300
04/01/2022 -0.3058% 705.379700 703.225800 -2.153900
03/01/2022 -0.3663% 707.968200 705.379700 -2.588500
31/12/2021 -0.0052% 708.005100 707.968200 -0.036900
30/12/2021 +1.5019% 697.451000 708.005100 +10.554100
29/12/2021 -1.8593% 710.540100 697.451000 -13.089100
28/12/2021 -0.8571% 716.656400 710.540100 -6.116300
27/12/2021 +0.6181% 712.240700 716.656400 +4.415700
24/12/2021 +0.8364% 706.308100 712.240700 +5.932600
23/12/2021 -0.5746% 710.378200 706.308100 -4.070100
22/12/2021 +0.5441% 706.523200 710.378200 +3.855000
21/12/2021 +1.0621% 699.058900 706.523200 +7.464300
20/12/2021 -0.4826% 702.440800 699.058900 -3.381900
17/12/2021 -0.9388% 709.066400 702.440800 -6.625600
16/12/2021 +1.8015% 696.406900 709.066400 +12.659500
15/12/2021 +0.7700% 691.065500 696.406900 +5.341400
14/12/2021 -0.3398% 693.418000 691.065500 -2.352500
13/12/2021 -2.2513% 709.206100 693.418000 -15.788100
10/12/2021 +1.3210% 699.898800 709.206100 +9.307300
09/12/2021 -0.1133% 700.691900 699.898800 -0.793100
07/12/2021 +1.4572% 690.555600 700.691900 +10.136300
06/12/2021 +1.6639% 679.160500 690.555600 +11.395100
03/12/2021 -0.2445% 680.822800 679.160500 -1.662300
02/12/2021 +4.5400% 650.604600 680.822800 +30.218200
01/12/2021 -1.4752% 660.273600 650.604600 -9.669000
30/11/2021 -0.9264% 666.418900 660.273600 -6.145300
29/11/2021 +1.3075% 657.762300 666.418900 +8.656600
26/11/2021 -1.3170% 666.482600 657.762300 -8.720300
25/11/2021 +1.2490% 658.210200 666.482600 +8.272400
24/11/2021 +0.4688% 655.131600 658.210200 +3.078600
23/11/2021 +1.0704% 648.156300 655.131600 +6.975300
22/11/2021 -3.1455% 668.867900 648.156300 -20.711600
19/11/2021 -0.3578% 671.265400 668.867900 -2.397500
18/11/2021 +0.3960% 668.612300 671.265400 +2.653100
17/11/2021 +0.2882% 666.688400 668.612300 +1.923900
16/11/2021 -1.7863% 678.704200 666.688400 -12.015800
15/11/2021 +0.1216% 677.879200 678.704200 +0.825000
12/11/2021 -0.2664% 679.687500 677.879200 -1.808300
11/11/2021 +1.8555% 667.192300 679.687500 +12.495200
10/11/2021 -1.3282% 676.113100 667.192300 -8.920800
09/11/2021 -0.4431% 679.115300 676.113100 -3.002200
08/11/2021 -0.5046% 682.551100 679.115300 -3.435800
05/11/2021 +1.5202% 672.253100 682.551100 +10.298000
04/11/2021 -1.2146% 680.467900 672.253100 -8.214800
03/11/2021 +1.3345% 671.447300 680.467900 +9.020600
02/11/2021 +0.3434% 669.145800 671.447300 +2.301500
29/10/2021 -1.5580% 679.652600 669.145800 -10.506800
28/10/2021 -0.8191% 685.242600 679.652600 -5.590000
27/10/2021 -1.0438% 692.432400 685.242600 -7.189800
26/10/2021 -1.3171% 701.612600 692.432400 -9.180200
25/10/2021 +2.0306% 687.509100 701.612600 +14.103500
22/10/2021 -0.7844% 692.923300 687.509100 -5.414200
21/10/2021 -2.5684% 710.951100 692.923300 -18.027800
20/10/2021 +0.4558% 707.718200 710.951100 +3.232900
19/10/2021 -3.3040% 731.492000 707.718200 -23.773800
18/10/2021 -1.3818% 741.670200 731.492000 -10.178200
15/10/2021 +3.5884% 715.528300 741.670200 +26.141900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial