Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0331%
Máximo
2.8768%
Mínimo
-4.7302%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.6319% 709.632700 698.146000 -11.486700
18/05/2021 +0.1101% 708.852100 709.632700 +0.780600
17/05/2021 +2.2483% 693.092800 708.852100 +15.759300
14/05/2021 +0.5331% 689.407600 693.092800 +3.685200
13/05/2021 +0.6379% 685.023800 689.407600 +4.383800
12/05/2021 -2.4178% 701.788500 685.023800 -16.764700
11/05/2021 +1.3540% 692.350200 701.788500 +9.438300
10/05/2021 +0.2998% 690.277800 692.350200 +2.072400
07/05/2021 +1.1489% 682.392500 690.277800 +7.885300
06/05/2021 +1.5684% 671.773500 682.392500 +10.619000
05/05/2021 +1.7240% 660.291200 671.773500 +11.482300
04/05/2021 -1.2368% 668.508400 660.291200 -8.217200
03/05/2021 +0.1159% 667.733900 668.508400 +0.774500
30/04/2021 -0.9527% 674.125900 667.733900 -6.392000
29/04/2021 +0.1812% 672.905500 674.125900 +1.220400
28/04/2021 +0.5378% 669.296500 672.905500 +3.609000
27/04/2021 -1.6321% 680.309400 669.296500 -11.012900
26/04/2021 -0.2211% 681.815000 680.309400 -1.505600
23/04/2021 +1.5071% 671.616700 681.815000 +10.198300
22/04/2021 +1.3082% 662.887700 671.616700 +8.729000
21/04/2021 +0.2996% 660.904400 662.887700 +1.983300
20/04/2021 -0.9564% 667.255500 660.904400 -6.351100
19/04/2021 -0.5897% 671.202200 667.255500 -3.946700
16/04/2021 +0.8652% 665.420100 671.202200 +5.782100
15/04/2021 +0.4584% 662.376500 665.420100 +3.043600
14/04/2021 +1.3620% 653.416300 662.376500 +8.960200
13/04/2021 +0.3571% 651.087400 653.416300 +2.328900
12/04/2021 -0.4937% 654.309700 651.087400 -3.222300
09/04/2021 -1.2948% 662.837100 654.309700 -8.527400
08/04/2021 +0.5895% 658.941200 662.837100 +3.895900
07/04/2021 -0.9869% 665.476400 658.941200 -6.535200
06/04/2021 +0.7875% 660.256500 665.476400 +5.219900
05/04/2021 +2.2122% 645.810400 660.256500 +14.446100
01/04/2021 -1.5750% 656.062500 645.810400 -10.252100
31/03/2021 -0.3052% 658.067700 656.062500 -2.005200
30/03/2021 +0.3915% 655.496600 658.067700 +2.571100
29/03/2021 +1.1423% 648.051500 655.496600 +7.445100
26/03/2021 +0.4202% 645.334200 648.051500 +2.717300
25/03/2021 +1.0408% 638.652400 645.334200 +6.681800
24/03/2021 -1.2026% 646.379500 638.652400 -7.727100
23/03/2021 -1.1197% 653.657500 646.379500 -7.278000
22/03/2021 -0.8724% 659.385000 653.657500 -5.727500
19/03/2021 -0.0904% 659.981100 659.385000 -0.596100
18/03/2021 -1.4823% 669.837100 659.981100 -9.856000
17/03/2021 +1.8872% 657.314400 669.837100 +12.522700
16/03/2021 +0.3929% 654.736700 657.314400 +2.577700
15/03/2021 -0.2773% 656.555100 654.736700 -1.818400
12/03/2021 -0.9727% 662.972400 656.555100 -6.417300
11/03/2021 +1.9034% 650.473000 662.972400 +12.499400
10/03/2021 +1.9621% 637.834500 650.473000 +12.638500
09/03/2021 +0.9908% 631.546000 637.834500 +6.288500
08/03/2021 -3.3925% 653.338800 631.546000 -21.792800
05/03/2021 +1.3491% 644.584000 653.338800 +8.754800
04/03/2021 +0.0639% 644.172100 644.584000 +0.411900
03/03/2021 +0.1959% 642.911400 644.172100 +1.260700
02/03/2021 +1.3047% 634.577800 642.911400 +8.333600
01/03/2021 +1.2286% 626.829000 634.577800 +7.748800
26/02/2021 -0.6222% 630.741000 626.829000 -3.912000
25/02/2021 -3.3780% 652.411300 630.741000 -21.670300
24/02/2021 +0.1871% 651.191500 652.411300 +1.219800
23/02/2021 +1.2270% 643.250300 651.191500 +7.941200
22/02/2021 -4.1188% 670.298000 643.250300 -27.047700
19/02/2021 -0.2314% 671.850700 670.298000 -1.552700
18/02/2021 -2.1129% 686.197100 671.850700 -14.346400
17/02/2021 -0.0684% 686.666400 686.197100 -0.469300
16/02/2021 +0.4725% 683.429500 686.666400 +3.236900
15/02/2021 -0.7610% 688.650400 683.429500 -5.220900
12/02/2021 +0.7534% 683.481500 688.650400 +5.168900
11/02/2021 -0.6071% 687.643300 683.481500 -4.161800
10/02/2021 -1.1205% 695.391700 687.643300 -7.748400
09/02/2021 -0.1265% 696.272200 695.391700 -0.880500
08/02/2021 -0.2882% 698.281600 696.272200 -2.009400
05/02/2021 +1.8012% 685.816700 698.281600 +12.464900
04/02/2021 -0.2150% 687.292700 685.816700 -1.476000
03/02/2021 +0.2937% 685.277000 687.292700 +2.015700
02/02/2021 +2.7450% 666.721800 685.277000 +18.555200
01/02/2021 +1.3913% 657.510000 666.721800 +9.211800
29/01/2021 -4.7302% 689.358800 657.510000 -31.848800
28/01/2021 +2.3470% 673.367800 689.358800 +15.991000
27/01/2021 -1.1917% 681.440600 673.367800 -8.072800
26/01/2021 +0.8084% 675.953900 681.440600 +5.486700
25/01/2021 +0.0751% 675.446700 675.953900 +0.507200
22/01/2021 -0.8704% 681.351600 675.446700 -5.904900
21/01/2021 -3.7767% 707.576600 681.351600 -26.225000
20/01/2021 -0.3892% 710.335500 707.576600 -2.758900
19/01/2021 -1.0678% 717.961300 710.335500 -7.625800
18/01/2021 +0.8129% 712.148800 717.961300 +5.812500
15/01/2021 -3.2060% 735.350500 712.148800 -23.201700
14/01/2021 +2.0607% 720.352000 735.350500 +14.998500
13/01/2021 +1.0973% 712.490500 720.352000 +7.861500
12/01/2021 +2.5722% 694.397200 712.490500 +18.093300
11/01/2021 -1.5199% 705.032000 694.397200 -10.634800
08/01/2021 +2.0648% 690.624000 705.032000 +14.408000
07/01/2021 +2.8768% 671.039000 690.624000 +19.585000
06/01/2021 -0.4891% 674.328800 671.039000 -3.289800
05/01/2021 +0.1919% 673.036100 674.328800 +1.292700
04/01/2021 -2.0447% 686.939100 673.036100 -13.903000
31/12/2020 -0.0052% 686.974800 686.939100 -0.035700
30/12/2020 +0.2399% 685.328700 686.974800 +1.646100
29/12/2020 +1.4570% 675.415900 685.328700 +9.912800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial