Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.1246%
Máximo
2.5565%
Mínimo
-4.1356%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -1.2718% 757.124200 747.555800 -9.568400
11/08/2021 -0.6874% 762.346400 757.124200 -5.222200
10/08/2021 -0.3302% 764.867900 762.346400 -2.521500
09/08/2021 +0.1430% 763.774700 764.867900 +1.093200
06/08/2021 +0.8102% 757.611800 763.774700 +6.162900
05/08/2021 +0.0673% 757.102100 757.611800 +0.509700
04/08/2021 -1.2314% 766.483000 757.102100 -9.380900
03/08/2021 +2.0388% 751.014500 766.483000 +15.468500
02/08/2021 +0.9009% 744.278700 751.014500 +6.735800
30/07/2021 -4.1356% 775.704600 744.278700 -31.425900
29/07/2021 -0.0047% 775.741200 775.704600 -0.036600
28/07/2021 +2.5565% 756.160700 775.741200 +19.580500
27/07/2021 -1.0337% 764.017600 756.160700 -7.856900
26/07/2021 +2.0332% 748.640600 764.017600 +15.377000
23/07/2021 +0.5215% 744.746600 748.640600 +3.894000
22/07/2021 -0.6202% 749.379500 744.746600 -4.632900
21/07/2021 +0.5763% 745.073100 749.379500 +4.306400
20/07/2021 +1.9522% 730.668700 745.073100 +14.404400
19/07/2021 -4.1264% 761.450000 730.668700 -30.781300
15/07/2021 +0.1818% 760.067300 761.450000 +1.382700
14/07/2021 +1.5167% 748.626000 760.067300 +11.441300
13/07/2021 +0.0785% 748.038900 748.626000 +0.587100
12/07/2021 +0.6444% 743.233900 748.038900 +4.805000
09/07/2021 +0.5295% 739.309000 743.233900 +3.924900
08/07/2021 -1.1398% 747.783700 739.309000 -8.474700
07/07/2021 +1.6511% 735.538600 747.783700 +12.245100
06/07/2021 -2.4500% 753.781500 735.538600 -18.242900
05/07/2021 -0.3206% 756.202200 753.781500 -2.420700
02/07/2021 +0.9172% 749.297900 756.202200 +6.904300
01/07/2021 -0.3222% 751.716300 749.297900 -2.418400
30/06/2021 -1.8549% 765.790100 751.716300 -14.073800
29/06/2021 +0.5308% 761.736400 765.790100 +4.053700
25/06/2021 -1.4072% 772.531600 761.736400 -10.795200
24/06/2021 +1.2888% 762.639100 772.531600 +9.892500
23/06/2021 -1.5205% 774.323900 762.639100 -11.684800
22/06/2021 +2.3425% 756.396000 774.323900 +17.927900
18/06/2021 +0.8837% 749.740900 756.396000 +6.655100
17/06/2021 -0.0072% 749.795200 749.740900 -0.054300
16/06/2021 -0.6667% 754.810500 749.795200 -5.015300
15/06/2021 +0.4430% 751.473900 754.810500 +3.336600
14/06/2021 +0.5276% 747.519300 751.473900 +3.954600
11/06/2021 -0.8637% 754.003800 747.519300 -6.484500
10/06/2021 +0.5251% 750.055100 754.003800 +3.948700
09/06/2021 -0.0971% 750.783900 750.055100 -0.728800
08/06/2021 -0.5136% 754.649800 750.783900 -3.865900
07/06/2021 +0.1958% 753.173900 754.649800 +1.475900
04/06/2021 +1.0383% 745.393800 753.173900 +7.780100
03/06/2021 -1.1102% 753.715300 745.393800 -8.321500
02/06/2021 +1.5369% 742.220200 753.715300 +11.495100
01/06/2021 +1.9814% 727.658300 742.220200 +14.561900
31/05/2021 -0.0126% 727.750000 727.658300 -0.091700
28/05/2021 +1.0231% 720.342200 727.750000 +7.407800
27/05/2021 +1.0229% 713.011200 720.342200 +7.331000
26/05/2021 +0.7761% 707.499000 713.011200 +5.512200
25/05/2021 +0.0169% 707.379700 707.499000 +0.119300
24/05/2021 +0.6009% 703.141700 707.379700 +4.238000
20/05/2021 +0.7130% 698.146000 703.141700 +4.995700
19/05/2021 -1.6319% 709.632700 698.146000 -11.486700
18/05/2021 +0.1101% 708.852100 709.632700 +0.780600
17/05/2021 +2.2483% 693.092800 708.852100 +15.759300
14/05/2021 +0.5331% 689.407600 693.092800 +3.685200
13/05/2021 +0.6379% 685.023800 689.407600 +4.383800
12/05/2021 -2.4178% 701.788500 685.023800 -16.764700
11/05/2021 +1.3540% 692.350200 701.788500 +9.438300
10/05/2021 +0.2998% 690.277800 692.350200 +2.072400
07/05/2021 +1.1489% 682.392500 690.277800 +7.885300
06/05/2021 +1.5684% 671.773500 682.392500 +10.619000
05/05/2021 +1.7240% 660.291200 671.773500 +11.482300
04/05/2021 -1.2368% 668.508400 660.291200 -8.217200
03/05/2021 +0.1159% 667.733900 668.508400 +0.774500
30/04/2021 -0.9527% 674.125900 667.733900 -6.392000
29/04/2021 +0.1812% 672.905500 674.125900 +1.220400
28/04/2021 +0.5378% 669.296500 672.905500 +3.609000
27/04/2021 -1.6321% 680.309400 669.296500 -11.012900
26/04/2021 -0.2211% 681.815000 680.309400 -1.505600
23/04/2021 +1.5071% 671.616700 681.815000 +10.198300
22/04/2021 +1.3082% 662.887700 671.616700 +8.729000
21/04/2021 +0.2996% 660.904400 662.887700 +1.983300
20/04/2021 -0.9564% 667.255500 660.904400 -6.351100
19/04/2021 -0.5897% 671.202200 667.255500 -3.946700
16/04/2021 +0.8652% 665.420100 671.202200 +5.782100
15/04/2021 +0.4584% 662.376500 665.420100 +3.043600
14/04/2021 +1.3620% 653.416300 662.376500 +8.960200
13/04/2021 +0.3571% 651.087400 653.416300 +2.328900
12/04/2021 -0.4937% 654.309700 651.087400 -3.222300
09/04/2021 -1.2948% 662.837100 654.309700 -8.527400
08/04/2021 +0.5895% 658.941200 662.837100 +3.895900
07/04/2021 -0.9869% 665.476400 658.941200 -6.535200
06/04/2021 +0.7875% 660.256500 665.476400 +5.219900
05/04/2021 +2.2122% 645.810400 660.256500 +14.446100
01/04/2021 -1.5750% 656.062500 645.810400 -10.252100
31/03/2021 -0.3052% 658.067700 656.062500 -2.005200
30/03/2021 +0.3915% 655.496600 658.067700 +2.571100
29/03/2021 +1.1423% 648.051500 655.496600 +7.445100
26/03/2021 +0.4202% 645.334200 648.051500 +2.717300
25/03/2021 +1.0408% 638.652400 645.334200 +6.681800
24/03/2021 -1.2026% 646.379500 638.652400 -7.727100
23/03/2021 -1.1197% 653.657500 646.379500 -7.278000
22/03/2021 -0.8724% 659.385000 653.657500 -5.727500
19/03/2021 -0.0904% 659.981100 659.385000 -0.596100
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial