Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.0866%
Máximo
3.5520%
Mínimo
-6.0052%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -4.1039% | 1372.018200 | 1316.851900 | -55.166300 |
| 20/03/2026 | -0.4632% | 1378.388100 | 1372.018200 | -6.369900 |
| 19/03/2026 | -0.2658% | 1382.057200 | 1378.388100 | -3.669100 |
| 18/03/2026 | +1.3062% | 1364.121700 | 1382.057200 | +17.935500 |
| 17/03/2026 | +1.6585% | 1341.684600 | 1364.121700 | +22.437100 |
| 16/03/2026 | -1.9666% | 1368.331800 | 1341.684600 | -26.647200 |
| 13/03/2026 | -3.1199% | 1411.695100 | 1368.331800 | -43.363300 |
| 12/03/2026 | +3.3480% | 1365.213700 | 1411.695100 | +46.481400 |
| 10/03/2026 | -1.1942% | 1381.614300 | 1365.213700 | -16.400600 |
| 09/03/2026 | -1.7298% | 1405.721500 | 1381.614300 | -24.107200 |
| 06/03/2026 | -1.8962% | 1432.631400 | 1405.721500 | -26.909900 |
| 05/03/2026 | +3.5520% | 1382.637500 | 1432.631400 | +49.993900 |
| 04/03/2026 | -6.0052% | 1468.212100 | 1382.637500 | -85.574600 |
| 03/03/2026 | +1.3775% | 1448.125700 | 1468.212100 | +20.086400 |
| 02/03/2026 | +0.7705% | 1437.011300 | 1448.125700 | +11.114400 |
| 27/02/2026 | +0.0573% | 1436.187500 | 1437.011300 | +0.823800 |
| 26/02/2026 | +0.9553% | 1422.533100 | 1436.187500 | +13.654400 |
| 25/02/2026 | +0.3770% | 1417.180500 | 1422.533100 | +5.352600 |
| 24/02/2026 | -1.4033% | 1437.207500 | 1417.180500 | -20.027000 |
| 23/02/2026 | +1.3211% | 1418.345900 | 1437.207500 | +18.861600 |
| 20/02/2026 | +0.8138% | 1406.849800 | 1418.345900 | +11.496100 |
| 19/02/2026 | +0.9069% | 1394.148900 | 1406.849800 | +12.700900 |
| 18/02/2026 | -1.1883% | 1410.814700 | 1394.148900 | -16.665800 |
| 17/02/2026 | +0.0339% | 1410.336700 | 1410.814700 | +0.478000 |
| 13/02/2026 | -0.8657% | 1422.599500 | 1410.336700 | -12.262800 |
| 12/02/2026 | +0.8612% | 1410.401200 | 1422.599500 | +12.198300 |
| 11/02/2026 | -0.6159% | 1419.114300 | 1410.401200 | -8.713100 |
| 10/02/2026 | +3.3408% | 1372.488100 | 1419.114300 | +46.626200 |
| 06/02/2026 | -0.5637% | 1380.247200 | 1372.488100 | -7.759100 |
| 05/02/2026 | -0.9951% | 1394.050700 | 1380.247200 | -13.803500 |
| 04/02/2026 | +0.8073% | 1382.842300 | 1394.050700 | +11.208400 |
| 03/02/2026 | -0.3964% | 1388.334300 | 1382.842300 | -5.492000 |
| 30/01/2026 | -1.1290% | 1404.097900 | 1388.334300 | -15.763600 |
| 29/01/2026 | +0.3912% | 1398.616400 | 1404.097900 | +5.481500 |
| 28/01/2026 | +0.8308% | 1387.045300 | 1398.616400 | +11.571100 |
| 27/01/2026 | +1.5889% | 1365.181200 | 1387.045300 | +21.864100 |
| 26/01/2026 | -0.2129% | 1368.091400 | 1365.181200 | -2.910200 |
| 23/01/2026 | +0.8051% | 1357.121600 | 1368.091400 | +10.969800 |
| 22/01/2026 | +1.4077% | 1338.151400 | 1357.121600 | +18.970200 |
| 21/01/2026 | +1.2543% | 1321.472100 | 1338.151400 | +16.679300 |
| 20/01/2026 | +1.0680% | 1307.434200 | 1321.472100 | +14.037900 |
| 19/01/2026 | +0.4023% | 1302.184900 | 1307.434200 | +5.249300 |
| 16/01/2026 | +0.1477% | 1300.262700 | 1302.184900 | +1.922200 |
| 15/01/2026 | +0.6510% | 1291.825200 | 1300.262700 | +8.437500 |
| 14/01/2026 | +1.1048% | 1277.631800 | 1291.825200 | +14.193400 |
| 13/01/2026 | -0.3694% | 1282.360300 | 1277.631800 | -4.728500 |
| 12/01/2026 | -0.6498% | 1290.719900 | 1282.360300 | -8.359600 |
| 09/01/2026 | +0.5919% | 1283.102400 | 1290.719900 | +7.617500 |
| 08/01/2026 | +0.8887% | 1271.750000 | 1283.102400 | +11.352400 |
| 07/01/2026 | -1.0732% | 1285.471800 | 1271.750000 | -13.721800 |
| 06/01/2026 | +0.0817% | 1284.422500 | 1285.471800 | +1.049300 |
| 05/01/2026 | +2.6114% | 1251.315400 | 1284.422500 | +33.107100 |
| 02/01/2026 | -0.4087% | 1256.440500 | 1251.315400 | -5.125100 |
| 31/12/2025 | +0.2299% | 1253.555000 | 1256.440500 | +2.885500 |
| 29/12/2025 | -0.3569% | 1258.037400 | 1253.555000 | -4.482400 |
| 26/12/2025 | +0.9121% | 1246.614700 | 1258.037400 | +11.422700 |
| 23/12/2025 | +1.6093% | 1226.713500 | 1246.614700 | +19.901200 |
| 22/12/2025 | -0.2748% | 1230.088800 | 1226.713500 | -3.375300 |
| 19/12/2025 | -0.1645% | 1232.114500 | 1230.088800 | -2.025700 |
| 18/12/2025 | +0.9789% | 1220.111700 | 1232.114500 | +12.002800 |
| 17/12/2025 | -1.3009% | 1236.088400 | 1220.111700 | -15.976700 |
| 16/12/2025 | -2.4120% | 1266.265900 | 1236.088400 | -30.177500 |
| 15/12/2025 | +0.1427% | 1264.460300 | 1266.265900 | +1.805600 |
| 11/12/2025 | +0.6158% | 1256.698000 | 1264.460300 | +7.762300 |
| 10/12/2025 | -0.6089% | 1264.372900 | 1256.698000 | -7.674900 |
| 09/12/2025 | +1.0569% | 1251.079600 | 1264.372900 | +13.293300 |
| 05/12/2025 | -3.7115% | 1298.386400 | 1251.079600 | -47.306800 |
| 04/12/2025 | +1.0723% | 1284.537900 | 1298.386400 | +13.848500 |
| 03/12/2025 | +0.0414% | 1284.006800 | 1284.537900 | +0.531100 |
| 02/12/2025 | +1.2191% | 1268.448800 | 1284.006800 | +15.558000 |
| 01/12/2025 | -0.2049% | 1271.050800 | 1268.448800 | -2.602000 |
| 28/11/2025 | +0.6982% | 1262.207000 | 1271.050800 | +8.843800 |
| 27/11/2025 | -0.3055% | 1266.068400 | 1262.207000 | -3.861400 |
| 26/11/2025 | +1.3820% | 1248.692200 | 1266.068400 | +17.376200 |
| 25/11/2025 | +0.8287% | 1238.386500 | 1248.692200 | +10.305700 |
| 24/11/2025 | +0.8539% | 1227.856400 | 1238.386500 | +10.530100 |
| 21/11/2025 | +0.8424% | 1217.556100 | 1227.856400 | +10.300300 |
| 20/11/2025 | -1.6696% | 1238.055000 | 1217.556100 | -20.498900 |
| 19/11/2025 | +0.3982% | 1233.135000 | 1238.055000 | +4.920000 |
| 18/11/2025 | +0.2401% | 1230.177200 | 1233.135000 | +2.957800 |
| 17/11/2025 | -1.8575% | 1253.241900 | 1230.177200 | -23.064700 |
| 14/11/2025 | +0.8572% | 1242.545600 | 1253.241900 | +10.696300 |
| 13/11/2025 | -2.0877% | 1268.759200 | 1242.545600 | -26.213600 |
| 12/11/2025 | -0.7462% | 1278.262200 | 1268.759200 | -9.503000 |
| 11/11/2025 | +1.2454% | 1262.441500 | 1278.262200 | +15.820700 |
| 10/11/2025 | +0.3116% | 1258.513400 | 1262.441500 | +3.928100 |
| 07/11/2025 | +1.3061% | 1242.183400 | 1258.513400 | +16.330000 |
| 06/11/2025 | -0.8947% | 1253.347500 | 1242.183400 | -11.164100 |
| 05/11/2025 | +1.9178% | 1229.540200 | 1253.347500 | +23.807300 |
| 04/11/2025 | -0.4931% | 1235.618600 | 1229.540200 | -6.078400 |
| 03/11/2025 | +0.5022% | 1229.428900 | 1235.618600 | +6.189700 |
| 30/10/2025 | -0.3544% | 1233.794000 | 1229.428900 | -4.365100 |
| 29/10/2025 | +0.8023% | 1223.934800 | 1233.794000 | +9.859200 |
| 28/10/2025 | +0.8538% | 1213.529800 | 1223.934800 | +10.405000 |
| 27/10/2025 | +0.3197% | 1209.656400 | 1213.529800 | +3.873400 |
| 24/10/2025 | -0.2518% | 1212.706300 | 1209.656400 | -3.049900 |
| 23/10/2025 | +0.6777% | 1204.515300 | 1212.706300 | +8.191000 |
| 22/10/2025 | +0.0754% | 1203.607700 | 1204.515300 | +0.907600 |
| 21/10/2025 | -0.7815% | 1213.050900 | 1203.607700 | -9.443200 |
| 20/10/2025 | +0.4511% | 1207.590600 | 1213.050900 | +5.460300 |
Mostrando 1 -
100
de 1544 registros