Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.1241%
Máximo
2.0170%
Mínimo
-2.4293%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.6777% | 1204.515300 | 1212.706300 | +8.191000 |
| 22/10/2025 | +0.0754% | 1203.607700 | 1204.515300 | +0.907600 |
| 21/10/2025 | -0.7815% | 1213.050900 | 1203.607700 | -9.443200 |
| 20/10/2025 | +0.4511% | 1207.590600 | 1213.050900 | +5.460300 |
| 17/10/2025 | +0.7883% | 1198.109100 | 1207.590600 | +9.481500 |
| 16/10/2025 | -0.1106% | 1199.435100 | 1198.109100 | -1.326000 |
| 15/10/2025 | +0.2911% | 1195.948600 | 1199.435100 | +3.486500 |
| 14/10/2025 | +0.4109% | 1191.044900 | 1195.948600 | +4.903700 |
| 13/10/2025 | +1.9969% | 1167.497100 | 1191.044900 | +23.547800 |
| 10/10/2025 | -1.9745% | 1190.777900 | 1167.497100 | -23.280800 |
| 09/10/2025 | -1.1020% | 1203.972300 | 1190.777900 | -13.194400 |
| 08/10/2025 | +0.0941% | 1202.840000 | 1203.972300 | +1.132300 |
| 07/10/2025 | -1.7247% | 1223.765600 | 1202.840000 | -20.925600 |
| 06/10/2025 | -0.9346% | 1235.256600 | 1223.765600 | -11.491000 |
| 03/10/2025 | +0.4572% | 1229.621800 | 1235.256600 | +5.634800 |
| 02/10/2025 | -0.9385% | 1241.216300 | 1229.621800 | -11.594500 |
| 01/10/2025 | -1.9437% | 1265.577900 | 1241.216300 | -24.361600 |
| 30/09/2025 | +0.3100% | 1261.661300 | 1265.577900 | +3.916600 |
| 29/09/2025 | +1.0425% | 1248.576300 | 1261.661300 | +13.085000 |
| 26/09/2025 | +0.8001% | 1238.625900 | 1248.576300 | +9.950400 |
| 25/09/2025 | -1.0308% | 1251.459100 | 1238.625900 | -12.833200 |
| 24/09/2025 | -0.6851% | 1260.061700 | 1251.459100 | -8.602600 |
| 23/09/2025 | +0.9460% | 1248.197100 | 1260.061700 | +11.864600 |
| 22/09/2025 | +1.4842% | 1229.807900 | 1248.197100 | +18.389200 |
| 16/09/2025 | +0.2059% | 1227.277900 | 1229.807900 | +2.530000 |
| 15/09/2025 | +0.9229% | 1216.004000 | 1227.277900 | +11.273900 |
| 12/09/2025 | -0.3915% | 1220.773800 | 1216.004000 | -4.769800 |
| 11/09/2025 | +0.4428% | 1215.380500 | 1220.773800 | +5.393300 |
| 10/09/2025 | +0.3724% | 1210.862700 | 1215.380500 | +4.517800 |
| 09/09/2025 | -0.2103% | 1213.412300 | 1210.862700 | -2.549600 |
| 08/09/2025 | -0.0110% | 1213.546300 | 1213.412300 | -0.134000 |
| 05/09/2025 | +0.5963% | 1206.331400 | 1213.546300 | +7.214900 |
| 04/09/2025 | +0.9133% | 1195.364600 | 1206.331400 | +10.966800 |
| 03/09/2025 | -0.3257% | 1199.264300 | 1195.364600 | -3.899700 |
| 02/09/2025 | +0.6264% | 1191.775800 | 1199.264300 | +7.488500 |
| 01/09/2025 | +0.3049% | 1188.147900 | 1191.775800 | +3.627900 |
| 29/08/2025 | -0.3574% | 1192.402200 | 1188.147900 | -4.254300 |
| 28/08/2025 | +1.3892% | 1175.952200 | 1192.402200 | +16.450000 |
| 27/08/2025 | +1.6733% | 1156.439100 | 1175.952200 | +19.513100 |
| 26/08/2025 | -0.3091% | 1160.018700 | 1156.439100 | -3.579600 |
| 25/08/2025 | +1.5839% | 1141.789500 | 1160.018700 | +18.229200 |
| 21/08/2025 | +0.7851% | 1132.860600 | 1141.789500 | +8.928900 |
| 20/08/2025 | +0.3784% | 1128.582000 | 1132.860600 | +4.278600 |
| 19/08/2025 | -2.4293% | 1156.334700 | 1128.582000 | -27.752700 |
| 18/08/2025 | +1.3943% | 1140.323600 | 1156.334700 | +16.011100 |
| 13/08/2025 | -1.5459% | 1158.088300 | 1140.323600 | -17.764700 |
| 12/08/2025 | +1.4129% | 1141.840200 | 1158.088300 | +16.248100 |
| 11/08/2025 | -0.1740% | 1143.829300 | 1141.840200 | -1.989100 |
| 08/08/2025 | -0.8275% | 1153.333400 | 1143.829300 | -9.504100 |
| 07/08/2025 | +1.0812% | 1140.930400 | 1153.333400 | +12.403000 |
| 06/08/2025 | +2.0170% | 1118.147900 | 1140.930400 | +22.782500 |
| 05/08/2025 | +0.9358% | 1107.733300 | 1118.147900 | +10.414600 |
| 04/08/2025 | +0.3569% | 1103.787100 | 1107.733300 | +3.946200 |
| 01/08/2025 | -1.0356% | 1115.277000 | 1103.787100 | -11.489900 |
| 31/07/2025 | -0.5451% | 1121.373300 | 1115.277000 | -6.096300 |
| 30/07/2025 | +1.0018% | 1110.195700 | 1121.373300 | +11.177600 |
| 29/07/2025 | +1.2014% | 1096.937100 | 1110.195700 | +13.258600 |
| 28/07/2025 | -0.2893% | 1100.115100 | 1096.937100 | -3.178000 |
| 25/07/2025 | +0.1851% | 1098.081100 | 1100.115100 | +2.034000 |
| 24/07/2025 | -0.4784% | 1103.346600 | 1098.081100 | -5.265500 |
| 23/07/2025 | +1.5744% | 1086.111500 | 1103.346600 | +17.235100 |
| 22/07/2025 | -0.3961% | 1090.422600 | 1086.111500 | -4.311100 |
| 21/07/2025 | -0.2942% | 1093.635400 | 1090.422600 | -3.212800 |
| 18/07/2025 | -2.4126% | 1120.341700 | 1093.635400 | -26.706300 |
| 17/07/2025 | +0.6218% | 1113.397100 | 1120.341700 | +6.944600 |
| 15/07/2025 | +0.1367% | 1111.875600 | 1113.397100 | +1.521500 |
| 14/07/2025 | +0.2158% | 1109.478400 | 1111.875600 | +2.397200 |
| 11/07/2025 | -0.1011% | 1110.600300 | 1109.478400 | -1.121900 |
| 10/07/2025 | -1.4608% | 1126.943200 | 1110.600300 | -16.342900 |
| 09/07/2025 | -1.0320% | 1138.634000 | 1126.943200 | -11.690800 |
| 08/07/2025 | +1.0047% | 1127.251900 | 1138.634000 | +11.382100 |
| 07/07/2025 | -0.5844% | 1133.859000 | 1127.251900 | -6.607100 |
| 04/07/2025 | +0.4634% | 1128.617100 | 1133.859000 | +5.241900 |
| 03/07/2025 | +1.0251% | 1117.106900 | 1128.617100 | +11.510200 |
| 02/07/2025 | +0.2499% | 1114.318700 | 1117.106900 | +2.788200 |
| 01/07/2025 | -0.5456% | 1120.414500 | 1114.318700 | -6.095800 |
| 30/06/2025 | +1.4596% | 1104.179700 | 1120.414500 | +16.234800 |
| 27/06/2025 | +0.6637% | 1096.875900 | 1104.179700 | +7.303800 |
| 26/06/2025 | +0.7605% | 1088.566000 | 1096.875900 | +8.309900 |
| 25/06/2025 | -0.9851% | 1099.342700 | 1088.566000 | -10.776700 |
| 24/06/2025 | +0.3981% | 1094.974800 | 1099.342700 | +4.367900 |
| 23/06/2025 | -0.7415% | 1103.124000 | 1094.974800 | -8.149200 |
| 19/06/2025 | +0.2274% | 1100.618200 | 1103.124000 | +2.505800 |
| 18/06/2025 | +0.4450% | 1095.730900 | 1100.618200 | +4.887300 |
| 17/06/2025 | -0.2599% | 1098.582300 | 1095.730900 | -2.851400 |
| 16/06/2025 | +1.1083% | 1086.473800 | 1098.582300 | +12.108500 |
| 13/06/2025 | +0.3232% | 1082.968500 | 1086.473800 | +3.505300 |
| 12/06/2025 | -0.8412% | 1092.116700 | 1082.968500 | -9.148200 |
| 11/06/2025 | +1.0651% | 1080.546500 | 1092.116700 | +11.570200 |
| 10/06/2025 | +0.6488% | 1073.558900 | 1080.546500 | +6.987600 |
| 09/06/2025 | +0.3355% | 1069.963600 | 1073.558900 | +3.595300 |
| 06/06/2025 | +0.5281% | 1064.328200 | 1069.963600 | +5.635400 |
| 05/06/2025 | +0.0223% | 1064.091400 | 1064.328200 | +0.236800 |
| 04/06/2025 | -0.9685% | 1074.447400 | 1064.091400 | -10.356000 |
| 03/06/2025 | +0.8249% | 1065.620800 | 1074.447400 | +8.826600 |
| 02/06/2025 | +0.0675% | 1064.902200 | 1065.620800 | +0.718600 |
| 30/05/2025 | -0.7338% | 1072.745100 | 1064.902200 | -7.842900 |
| 29/05/2025 | -0.1834% | 1074.714200 | 1072.745100 | -1.969100 |
| 28/05/2025 | -0.5258% | 1080.379900 | 1074.714200 | -5.665700 |
| 27/05/2025 | +0.8580% | 1071.149700 | 1080.379900 | +9.230200 |
Mostrando 1 -
100
de 1448 registros