Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.0909%
Máximo
3.7466%
Mínimo
-4.7302%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.4823% | 669.837100 | 659.981100 | -9.856000 |
| 17/03/2021 | +1.8872% | 657.314400 | 669.837100 | +12.522700 |
| 16/03/2021 | +0.3929% | 654.736700 | 657.314400 | +2.577700 |
| 15/03/2021 | -0.2773% | 656.555100 | 654.736700 | -1.818400 |
| 12/03/2021 | -0.9727% | 662.972400 | 656.555100 | -6.417300 |
| 11/03/2021 | +1.9034% | 650.473000 | 662.972400 | +12.499400 |
| 10/03/2021 | +1.9621% | 637.834500 | 650.473000 | +12.638500 |
| 09/03/2021 | +0.9908% | 631.546000 | 637.834500 | +6.288500 |
| 08/03/2021 | -3.3925% | 653.338800 | 631.546000 | -21.792800 |
| 05/03/2021 | +1.3491% | 644.584000 | 653.338800 | +8.754800 |
| 04/03/2021 | +0.0639% | 644.172100 | 644.584000 | +0.411900 |
| 03/03/2021 | +0.1959% | 642.911400 | 644.172100 | +1.260700 |
| 02/03/2021 | +1.3047% | 634.577800 | 642.911400 | +8.333600 |
| 01/03/2021 | +1.2286% | 626.829000 | 634.577800 | +7.748800 |
| 26/02/2021 | -0.6222% | 630.741000 | 626.829000 | -3.912000 |
| 25/02/2021 | -3.3780% | 652.411300 | 630.741000 | -21.670300 |
| 24/02/2021 | +0.1871% | 651.191500 | 652.411300 | +1.219800 |
| 23/02/2021 | +1.2270% | 643.250300 | 651.191500 | +7.941200 |
| 22/02/2021 | -4.1188% | 670.298000 | 643.250300 | -27.047700 |
| 19/02/2021 | -0.2314% | 671.850700 | 670.298000 | -1.552700 |
| 18/02/2021 | -2.1129% | 686.197100 | 671.850700 | -14.346400 |
| 17/02/2021 | -0.0684% | 686.666400 | 686.197100 | -0.469300 |
| 16/02/2021 | +0.4725% | 683.429500 | 686.666400 | +3.236900 |
| 15/02/2021 | -0.7610% | 688.650400 | 683.429500 | -5.220900 |
| 12/02/2021 | +0.7534% | 683.481500 | 688.650400 | +5.168900 |
| 11/02/2021 | -0.6071% | 687.643300 | 683.481500 | -4.161800 |
| 10/02/2021 | -1.1205% | 695.391700 | 687.643300 | -7.748400 |
| 09/02/2021 | -0.1265% | 696.272200 | 695.391700 | -0.880500 |
| 08/02/2021 | -0.2882% | 698.281600 | 696.272200 | -2.009400 |
| 05/02/2021 | +1.8012% | 685.816700 | 698.281600 | +12.464900 |
| 04/02/2021 | -0.2150% | 687.292700 | 685.816700 | -1.476000 |
| 03/02/2021 | +0.2937% | 685.277000 | 687.292700 | +2.015700 |
| 02/02/2021 | +2.7450% | 666.721800 | 685.277000 | +18.555200 |
| 01/02/2021 | +1.3913% | 657.510000 | 666.721800 | +9.211800 |
| 29/01/2021 | -4.7302% | 689.358800 | 657.510000 | -31.848800 |
| 28/01/2021 | +2.3470% | 673.367800 | 689.358800 | +15.991000 |
| 27/01/2021 | -1.1917% | 681.440600 | 673.367800 | -8.072800 |
| 26/01/2021 | +0.8084% | 675.953900 | 681.440600 | +5.486700 |
| 25/01/2021 | +0.0751% | 675.446700 | 675.953900 | +0.507200 |
| 22/01/2021 | -0.8704% | 681.351600 | 675.446700 | -5.904900 |
| 21/01/2021 | -3.7767% | 707.576600 | 681.351600 | -26.225000 |
| 20/01/2021 | -0.3892% | 710.335500 | 707.576600 | -2.758900 |
| 19/01/2021 | -1.0678% | 717.961300 | 710.335500 | -7.625800 |
| 18/01/2021 | +0.8129% | 712.148800 | 717.961300 | +5.812500 |
| 15/01/2021 | -3.2060% | 735.350500 | 712.148800 | -23.201700 |
| 14/01/2021 | +2.0607% | 720.352000 | 735.350500 | +14.998500 |
| 13/01/2021 | +1.0973% | 712.490500 | 720.352000 | +7.861500 |
| 12/01/2021 | +2.5722% | 694.397200 | 712.490500 | +18.093300 |
| 11/01/2021 | -1.5199% | 705.032000 | 694.397200 | -10.634800 |
| 08/01/2021 | +2.0648% | 690.624000 | 705.032000 | +14.408000 |
| 07/01/2021 | +2.8768% | 671.039000 | 690.624000 | +19.585000 |
| 06/01/2021 | -0.4891% | 674.328800 | 671.039000 | -3.289800 |
| 05/01/2021 | +0.1919% | 673.036100 | 674.328800 | +1.292700 |
| 04/01/2021 | -2.0447% | 686.939100 | 673.036100 | -13.903000 |
| 31/12/2020 | -0.0052% | 686.974800 | 686.939100 | -0.035700 |
| 30/12/2020 | +0.2399% | 685.328700 | 686.974800 | +1.646100 |
| 29/12/2020 | +1.4570% | 675.415900 | 685.328700 | +9.912800 |
| 28/12/2020 | +0.1342% | 674.509900 | 675.415900 | +0.906000 |
| 24/12/2020 | -0.5186% | 678.016900 | 674.509900 | -3.507000 |
| 23/12/2020 | -0.9329% | 684.371700 | 678.016900 | -6.354800 |
| 22/12/2020 | -0.6411% | 688.773200 | 684.371700 | -4.401500 |
| 21/12/2020 | -1.4595% | 698.899300 | 688.773200 | -10.126100 |
| 18/12/2020 | -0.8749% | 705.040500 | 698.899300 | -6.141200 |
| 17/12/2020 | +0.1128% | 704.245700 | 705.040500 | +0.794800 |
| 16/12/2020 | +1.1234% | 696.378700 | 704.245700 | +7.867000 |
| 15/12/2020 | +1.8918% | 683.328400 | 696.378700 | +13.050300 |
| 14/12/2020 | -1.2764% | 692.106500 | 683.328400 | -8.778100 |
| 11/12/2020 | -1.1554% | 700.149300 | 692.106500 | -8.042800 |
| 10/12/2020 | +3.2510% | 677.753700 | 700.149300 | +22.395600 |
| 09/12/2020 | -2.2188% | 692.959500 | 677.753700 | -15.205800 |
| 07/12/2020 | -0.1929% | 694.297300 | 692.959500 | -1.337800 |
| 04/12/2020 | +0.6520% | 689.785100 | 694.297300 | +4.512200 |
| 03/12/2020 | +1.2370% | 681.305100 | 689.785100 | +8.480000 |
| 02/12/2020 | -0.0593% | 681.709000 | 681.305100 | -0.403900 |
| 01/12/2020 | +3.3876% | 659.002000 | 681.709000 | +22.707000 |
| 30/11/2020 | -1.7904% | 670.906900 | 659.002000 | -11.904900 |
| 27/11/2020 | -0.2929% | 672.874700 | 670.906900 | -1.967800 |
| 26/11/2020 | -0.5052% | 676.282700 | 672.874700 | -3.408000 |
| 25/11/2020 | +0.5349% | 672.674600 | 676.282700 | +3.608100 |
| 24/11/2020 | +3.7458% | 647.943900 | 672.674600 | +24.730700 |
| 23/11/2020 | +1.1815% | 640.333700 | 647.943900 | +7.610200 |
| 20/11/2020 | -0.4998% | 643.542100 | 640.333700 | -3.208400 |
| 19/11/2020 | +0.4997% | 640.334400 | 643.542100 | +3.207700 |
| 18/11/2020 | -1.3937% | 649.321400 | 640.334400 | -8.987000 |
| 17/11/2020 | +2.1606% | 635.442700 | 649.321400 | +13.878700 |
| 16/11/2020 | +1.6821% | 624.843400 | 635.442700 | +10.599300 |
| 13/11/2020 | +2.2876% | 610.711900 | 624.843400 | +14.131500 |
| 12/11/2020 | -2.3934% | 625.505100 | 610.711900 | -14.793200 |
| 11/11/2020 | -0.3094% | 627.443500 | 625.505100 | -1.938400 |
| 10/11/2020 | +0.9414% | 621.564300 | 627.443500 | +5.879200 |
| 09/11/2020 | +1.2873% | 613.614200 | 621.564300 | +7.950100 |
| 06/11/2020 | +3.5353% | 592.299800 | 613.614200 | +21.314400 |
| 05/11/2020 | +3.7466% | 570.519500 | 592.299800 | +21.780300 |
| 04/11/2020 | +2.3313% | 557.372600 | 570.519500 | +13.146900 |
| 03/11/2020 | +0.0154% | 557.287000 | 557.372600 | +0.085600 |
| 02/11/2020 | -0.0599% | 557.620700 | 557.287000 | -0.333700 |
| 30/10/2020 | -1.2167% | 564.446600 | 557.620700 | -6.825900 |
| 29/10/2020 | -0.3013% | 566.149600 | 564.446600 | -1.703000 |
| 28/10/2020 | -4.1331% | 590.039300 | 566.149600 | -23.889700 |
| 27/10/2020 | -2.1128% | 602.638200 | 590.039300 | -12.598900 |
Mostrando 1201 -
1300
de 1505 registros