Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.1020%
Máximo
3.7466%
Mínimo
-4.1331%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1342% | 674.509900 | 675.415900 | +0.906000 |
| 24/12/2020 | -0.5186% | 678.016900 | 674.509900 | -3.507000 |
| 23/12/2020 | -0.9329% | 684.371700 | 678.016900 | -6.354800 |
| 22/12/2020 | -0.6411% | 688.773200 | 684.371700 | -4.401500 |
| 21/12/2020 | -1.4595% | 698.899300 | 688.773200 | -10.126100 |
| 18/12/2020 | -0.8749% | 705.040500 | 698.899300 | -6.141200 |
| 17/12/2020 | +0.1128% | 704.245700 | 705.040500 | +0.794800 |
| 16/12/2020 | +1.1234% | 696.378700 | 704.245700 | +7.867000 |
| 15/12/2020 | +1.8918% | 683.328400 | 696.378700 | +13.050300 |
| 14/12/2020 | -1.2764% | 692.106500 | 683.328400 | -8.778100 |
| 11/12/2020 | -1.1554% | 700.149300 | 692.106500 | -8.042800 |
| 10/12/2020 | +3.2510% | 677.753700 | 700.149300 | +22.395600 |
| 09/12/2020 | -2.2188% | 692.959500 | 677.753700 | -15.205800 |
| 07/12/2020 | -0.1929% | 694.297300 | 692.959500 | -1.337800 |
| 04/12/2020 | +0.6520% | 689.785100 | 694.297300 | +4.512200 |
| 03/12/2020 | +1.2370% | 681.305100 | 689.785100 | +8.480000 |
| 02/12/2020 | -0.0593% | 681.709000 | 681.305100 | -0.403900 |
| 01/12/2020 | +3.3876% | 659.002000 | 681.709000 | +22.707000 |
| 30/11/2020 | -1.7904% | 670.906900 | 659.002000 | -11.904900 |
| 27/11/2020 | -0.2929% | 672.874700 | 670.906900 | -1.967800 |
| 26/11/2020 | -0.5052% | 676.282700 | 672.874700 | -3.408000 |
| 25/11/2020 | +0.5349% | 672.674600 | 676.282700 | +3.608100 |
| 24/11/2020 | +3.7458% | 647.943900 | 672.674600 | +24.730700 |
| 23/11/2020 | +1.1815% | 640.333700 | 647.943900 | +7.610200 |
| 20/11/2020 | -0.4998% | 643.542100 | 640.333700 | -3.208400 |
| 19/11/2020 | +0.4997% | 640.334400 | 643.542100 | +3.207700 |
| 18/11/2020 | -1.3937% | 649.321400 | 640.334400 | -8.987000 |
| 17/11/2020 | +2.1606% | 635.442700 | 649.321400 | +13.878700 |
| 16/11/2020 | +1.6821% | 624.843400 | 635.442700 | +10.599300 |
| 13/11/2020 | +2.2876% | 610.711900 | 624.843400 | +14.131500 |
| 12/11/2020 | -2.3934% | 625.505100 | 610.711900 | -14.793200 |
| 11/11/2020 | -0.3094% | 627.443500 | 625.505100 | -1.938400 |
| 10/11/2020 | +0.9414% | 621.564300 | 627.443500 | +5.879200 |
| 09/11/2020 | +1.2873% | 613.614200 | 621.564300 | +7.950100 |
| 06/11/2020 | +3.5353% | 592.299800 | 613.614200 | +21.314400 |
| 05/11/2020 | +3.7466% | 570.519500 | 592.299800 | +21.780300 |
| 04/11/2020 | +2.3313% | 557.372600 | 570.519500 | +13.146900 |
| 03/11/2020 | +0.0154% | 557.287000 | 557.372600 | +0.085600 |
| 02/11/2020 | -0.0599% | 557.620700 | 557.287000 | -0.333700 |
| 30/10/2020 | -1.2167% | 564.446600 | 557.620700 | -6.825900 |
| 29/10/2020 | -0.3013% | 566.149600 | 564.446600 | -1.703000 |
| 28/10/2020 | -4.1331% | 590.039300 | 566.149600 | -23.889700 |
| 27/10/2020 | -2.1128% | 602.638200 | 590.039300 | -12.598900 |
| 26/10/2020 | -0.8101% | 607.540200 | 602.638200 | -4.902000 |
| 23/10/2020 | -1.2041% | 614.900100 | 607.540200 | -7.359900 |
| 22/10/2020 | +0.6771% | 610.750700 | 614.900100 | +4.149400 |
| 21/10/2020 | -0.5051% | 613.843700 | 610.750700 | -3.093000 |
| 20/10/2020 | +1.6264% | 603.940800 | 613.843700 | +9.902900 |
| 19/10/2020 | -0.4951% | 606.938400 | 603.940800 | -2.997600 |
| 16/10/2020 | -1.1551% | 613.989700 | 606.938400 | -7.051300 |
| 15/10/2020 | +0.1515% | 613.060000 | 613.989700 | +0.929700 |
| 14/10/2020 | +0.7418% | 608.529000 | 613.060000 | +4.531000 |
| 13/10/2020 | +0.2277% | 607.144900 | 608.529000 | +1.384100 |
| 09/10/2020 | +1.1142% | 600.417800 | 607.144900 | +6.727100 |
| 08/10/2020 | +2.4359% | 585.968900 | 600.417800 | +14.448900 |
| 07/10/2020 | -0.0688% | 586.371900 | 585.968900 | -0.403000 |
| 06/10/2020 | -0.4341% | 588.922900 | 586.371900 | -2.551000 |
| 05/10/2020 | +3.2328% | 570.188500 | 588.922900 | +18.734400 |
| 02/10/2020 | -0.3144% | 571.984200 | 570.188500 | -1.795700 |
| 01/10/2020 | -0.4207% | 574.395500 | 571.984200 | -2.411300 |
| 30/09/2020 | +1.9819% | 563.123400 | 574.395500 | +11.272100 |
| 29/09/2020 | -0.8247% | 567.786800 | 563.123400 | -4.663400 |
| 28/09/2020 | -2.6710% | 583.156500 | 567.786800 | -15.369700 |
| 25/09/2020 | -0.6103% | 586.726100 | 583.156500 | -3.569600 |
| 24/09/2020 | +2.7827% | 570.624300 | 586.726100 | +16.101800 |
| 23/09/2020 | -2.2353% | 583.523100 | 570.624300 | -12.898800 |
| 22/09/2020 | -0.5327% | 586.639700 | 583.523100 | -3.116600 |
| 21/09/2020 | -3.8308% | 609.548900 | 586.639700 | -22.909200 |
| 17/09/2020 | +0.2405% | 608.084800 | 609.548900 | +1.464100 |
| 16/09/2020 | +0.0968% | 607.496500 | 608.084800 | +0.588300 |
| 15/09/2020 | -1.0058% | 613.637400 | 607.496500 | -6.140900 |
| 14/09/2020 | +2.4428% | 598.829000 | 613.637400 | +14.808400 |
| 11/09/2020 | +0.1539% | 597.908300 | 598.829000 | +0.920700 |
| 10/09/2020 | -2.1488% | 610.894900 | 597.908300 | -12.986600 |
| 09/09/2020 | +0.8457% | 605.750600 | 610.894900 | +5.144300 |
| 08/09/2020 | -1.5690% | 615.329900 | 605.750600 | -9.579300 |
| 07/09/2020 | +0.2332% | 613.896800 | 615.329900 | +1.433100 |
| 04/09/2020 | -0.0348% | 614.110300 | 613.896800 | -0.213500 |
| 03/09/2020 | -0.2920% | 615.906300 | 614.110300 | -1.796000 |
| 02/09/2020 | -0.2342% | 617.350600 | 615.906300 | -1.444300 |
| 01/09/2020 | +2.6299% | 601.326800 | 617.350600 | +16.023800 |
| 31/08/2020 | -3.5715% | 623.191100 | 601.326800 | -21.864300 |
| 28/08/2020 | +2.4922% | 607.852100 | 623.191100 | +15.339000 |
| 27/08/2020 | -0.1486% | 608.756000 | 607.852100 | -0.903900 |
| 26/08/2020 | -1.7337% | 619.401900 | 608.756000 | -10.645900 |
| 25/08/2020 | +0.3282% | 617.372200 | 619.401900 | +2.029700 |
| 24/08/2020 | -0.2217% | 618.742600 | 617.372200 | -1.370400 |
| 21/08/2020 | -0.2183% | 620.095100 | 618.742600 | -1.352500 |
| 20/08/2020 | -0.0728% | 620.546500 | 620.095100 | -0.451400 |
| 19/08/2020 | -2.4135% | 635.705900 | 620.546500 | -15.159400 |
| 18/08/2020 | +1.2957% | 627.522200 | 635.705900 | +8.183700 |
| 17/08/2020 | -0.9820% | 633.714800 | 627.522200 | -6.192600 |
| 14/08/2020 | +0.6613% | 629.538100 | 633.714800 | +4.176700 |
| 13/08/2020 | +0.4509% | 626.705600 | 629.538100 | +2.832500 |
| 12/08/2020 | -0.8335% | 631.951000 | 626.705600 | -5.245400 |
| 11/08/2020 | +0.0512% | 631.627300 | 631.951000 | +0.323700 |
| 10/08/2020 | +1.2394% | 623.847300 | 631.627300 | +7.780000 |
| 07/08/2020 | -0.7439% | 628.505300 | 623.847300 | -4.658000 |
| 06/08/2020 | +0.5484% | 625.068100 | 628.505300 | +3.437200 |
| 05/08/2020 | +2.4532% | 609.920200 | 625.068100 | +15.147900 |
Mostrando 1201 -
1300
de 1448 registros