Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0246%
Máximo
3.0387%
Mínimo
-4.9044%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0833% 716.124700 715.528300 -0.596400
13/10/2021 +0.0372% 715.858400 716.124700 +0.266300
12/10/2021 +0.3420% 713.414300 715.858400 +2.444100
08/10/2021 +1.8638% 700.240700 713.414300 +13.173600
07/10/2021 -0.3630% 702.786900 700.240700 -2.546200
06/10/2021 +0.0018% 702.774100 702.786900 +0.012800
05/10/2021 +1.2235% 694.228300 702.774100 +8.545800
04/10/2021 -2.8281% 714.141700 694.228300 -19.913400
01/10/2021 +0.8371% 708.188300 714.141700 +5.953400
30/09/2021 +0.9907% 701.207100 708.188300 +6.981200
29/09/2021 +1.0430% 693.931400 701.207100 +7.275700
28/09/2021 -2.5233% 711.663900 693.931400 -17.732500
27/09/2021 +0.7637% 706.249300 711.663900 +5.414600
24/09/2021 -1.1798% 714.630800 706.249300 -8.381500
23/09/2021 +1.3893% 704.770800 714.630800 +9.860000
22/09/2021 +1.9269% 691.320600 704.770800 +13.450200
21/09/2021 +1.2842% 682.499600 691.320600 +8.821000
20/09/2021 -4.9044% 716.806800 682.499600 -34.307200
16/09/2021 -1.6231% 728.535900 716.806800 -11.729100
15/09/2021 -0.2884% 730.639900 728.535900 -2.104000
14/09/2021 -0.3527% 733.221700 730.639900 -2.581800
13/09/2021 +0.8200% 727.234100 733.221700 +5.987600
10/09/2021 -0.2698% 729.198800 727.234100 -1.964700
09/09/2021 +1.6616% 717.182400 729.198800 +12.016400
08/09/2021 -3.3971% 741.964400 717.182400 -24.782000
07/09/2021 +0.7265% 736.593900 741.964400 +5.370500
06/09/2021 +0.8594% 730.290600 736.593900 +6.303300
03/09/2021 -0.1585% 731.448900 730.290600 -1.158300
02/09/2021 -1.0276% 739.004100 731.448900 -7.555200
01/09/2021 -1.3381% 748.959100 739.004100 -9.955000
31/08/2021 -0.7805% 754.827500 748.959100 -5.868400
30/08/2021 -0.8794% 761.494400 754.827500 -6.666900
27/08/2021 +2.7761% 740.645500 761.494400 +20.848900
26/08/2021 -1.3558% 750.755600 740.645500 -10.110100
25/08/2021 +1.3141% 740.954800 750.755600 +9.800800
24/08/2021 +3.0387% 718.777700 740.954800 +22.177100
23/08/2021 +0.1041% 718.030000 718.777700 +0.747700
20/08/2021 +0.1952% 716.629500 718.030000 +1.400500
19/08/2021 -1.4598% 727.167400 716.629500 -10.537900
18/08/2021 -1.9387% 741.402900 727.167400 -14.235500
17/08/2021 -0.6712% 746.396200 741.402900 -4.993300
16/08/2021 -0.5077% 750.195000 746.396200 -3.798800
13/08/2021 +0.3524% 747.555800 750.195000 +2.639200
12/08/2021 -1.2718% 757.124200 747.555800 -9.568400
11/08/2021 -0.6874% 762.346400 757.124200 -5.222200
10/08/2021 -0.3302% 764.867900 762.346400 -2.521500
09/08/2021 +0.1430% 763.774700 764.867900 +1.093200
06/08/2021 +0.8102% 757.611800 763.774700 +6.162900
05/08/2021 +0.0673% 757.102100 757.611800 +0.509700
04/08/2021 -1.2314% 766.483000 757.102100 -9.380900
03/08/2021 +2.0388% 751.014500 766.483000 +15.468500
02/08/2021 +0.9009% 744.278700 751.014500 +6.735800
30/07/2021 -4.1356% 775.704600 744.278700 -31.425900
29/07/2021 -0.0047% 775.741200 775.704600 -0.036600
28/07/2021 +2.5565% 756.160700 775.741200 +19.580500
27/07/2021 -1.0337% 764.017600 756.160700 -7.856900
26/07/2021 +2.0332% 748.640600 764.017600 +15.377000
23/07/2021 +0.5215% 744.746600 748.640600 +3.894000
22/07/2021 -0.6202% 749.379500 744.746600 -4.632900
21/07/2021 +0.5763% 745.073100 749.379500 +4.306400
20/07/2021 +1.9522% 730.668700 745.073100 +14.404400
19/07/2021 -4.1264% 761.450000 730.668700 -30.781300
15/07/2021 +0.1818% 760.067300 761.450000 +1.382700
14/07/2021 +1.5167% 748.626000 760.067300 +11.441300
13/07/2021 +0.0785% 748.038900 748.626000 +0.587100
12/07/2021 +0.6444% 743.233900 748.038900 +4.805000
09/07/2021 +0.5295% 739.309000 743.233900 +3.924900
08/07/2021 -1.1398% 747.783700 739.309000 -8.474700
07/07/2021 +1.6511% 735.538600 747.783700 +12.245100
06/07/2021 -2.4500% 753.781500 735.538600 -18.242900
05/07/2021 -0.3206% 756.202200 753.781500 -2.420700
02/07/2021 +0.9172% 749.297900 756.202200 +6.904300
01/07/2021 -0.3222% 751.716300 749.297900 -2.418400
30/06/2021 -1.8549% 765.790100 751.716300 -14.073800
29/06/2021 +0.5308% 761.736400 765.790100 +4.053700
25/06/2021 -1.4072% 772.531600 761.736400 -10.795200
24/06/2021 +1.2888% 762.639100 772.531600 +9.892500
23/06/2021 -1.5205% 774.323900 762.639100 -11.684800
22/06/2021 +2.3425% 756.396000 774.323900 +17.927900
18/06/2021 +0.8837% 749.740900 756.396000 +6.655100
17/06/2021 -0.0072% 749.795200 749.740900 -0.054300
16/06/2021 -0.6667% 754.810500 749.795200 -5.015300
15/06/2021 +0.4430% 751.473900 754.810500 +3.336600
14/06/2021 +0.5276% 747.519300 751.473900 +3.954600
11/06/2021 -0.8637% 754.003800 747.519300 -6.484500
10/06/2021 +0.5251% 750.055100 754.003800 +3.948700
09/06/2021 -0.0971% 750.783900 750.055100 -0.728800
08/06/2021 -0.5136% 754.649800 750.783900 -3.865900
07/06/2021 +0.1958% 753.173900 754.649800 +1.475900
04/06/2021 +1.0383% 745.393800 753.173900 +7.780100
03/06/2021 -1.1102% 753.715300 745.393800 -8.321500
02/06/2021 +1.5369% 742.220200 753.715300 +11.495100
01/06/2021 +1.9814% 727.658300 742.220200 +14.561900
31/05/2021 -0.0126% 727.750000 727.658300 -0.091700
28/05/2021 +1.0231% 720.342200 727.750000 +7.407800
27/05/2021 +1.0229% 713.011200 720.342200 +7.331000
26/05/2021 +0.7761% 707.499000 713.011200 +5.512200
25/05/2021 +0.0169% 707.379700 707.499000 +0.119300
24/05/2021 +0.6009% 703.141700 707.379700 +4.238000
20/05/2021 +0.7130% 698.146000 703.141700 +4.995700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial