Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0893%
Máximo
4.5400%
Mínimo
-4.9044%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.2408% 684.474500 686.124700 +1.650200
05/01/2022 -2.7027% 703.225800 684.474500 -18.751300
04/01/2022 -0.3058% 705.379700 703.225800 -2.153900
03/01/2022 -0.3663% 707.968200 705.379700 -2.588500
31/12/2021 -0.0052% 708.005100 707.968200 -0.036900
30/12/2021 +1.5019% 697.451000 708.005100 +10.554100
29/12/2021 -1.8593% 710.540100 697.451000 -13.089100
28/12/2021 -0.8571% 716.656400 710.540100 -6.116300
27/12/2021 +0.6181% 712.240700 716.656400 +4.415700
24/12/2021 +0.8364% 706.308100 712.240700 +5.932600
23/12/2021 -0.5746% 710.378200 706.308100 -4.070100
22/12/2021 +0.5441% 706.523200 710.378200 +3.855000
21/12/2021 +1.0621% 699.058900 706.523200 +7.464300
20/12/2021 -0.4826% 702.440800 699.058900 -3.381900
17/12/2021 -0.9388% 709.066400 702.440800 -6.625600
16/12/2021 +1.8015% 696.406900 709.066400 +12.659500
15/12/2021 +0.7700% 691.065500 696.406900 +5.341400
14/12/2021 -0.3398% 693.418000 691.065500 -2.352500
13/12/2021 -2.2513% 709.206100 693.418000 -15.788100
10/12/2021 +1.3210% 699.898800 709.206100 +9.307300
09/12/2021 -0.1133% 700.691900 699.898800 -0.793100
07/12/2021 +1.4572% 690.555600 700.691900 +10.136300
06/12/2021 +1.6639% 679.160500 690.555600 +11.395100
03/12/2021 -0.2445% 680.822800 679.160500 -1.662300
02/12/2021 +4.5400% 650.604600 680.822800 +30.218200
01/12/2021 -1.4752% 660.273600 650.604600 -9.669000
30/11/2021 -0.9264% 666.418900 660.273600 -6.145300
29/11/2021 +1.3075% 657.762300 666.418900 +8.656600
26/11/2021 -1.3170% 666.482600 657.762300 -8.720300
25/11/2021 +1.2490% 658.210200 666.482600 +8.272400
24/11/2021 +0.4688% 655.131600 658.210200 +3.078600
23/11/2021 +1.0704% 648.156300 655.131600 +6.975300
22/11/2021 -3.1455% 668.867900 648.156300 -20.711600
19/11/2021 -0.3578% 671.265400 668.867900 -2.397500
18/11/2021 +0.3960% 668.612300 671.265400 +2.653100
17/11/2021 +0.2882% 666.688400 668.612300 +1.923900
16/11/2021 -1.7863% 678.704200 666.688400 -12.015800
15/11/2021 +0.1216% 677.879200 678.704200 +0.825000
12/11/2021 -0.2664% 679.687500 677.879200 -1.808300
11/11/2021 +1.8555% 667.192300 679.687500 +12.495200
10/11/2021 -1.3282% 676.113100 667.192300 -8.920800
09/11/2021 -0.4431% 679.115300 676.113100 -3.002200
08/11/2021 -0.5046% 682.551100 679.115300 -3.435800
05/11/2021 +1.5202% 672.253100 682.551100 +10.298000
04/11/2021 -1.2146% 680.467900 672.253100 -8.214800
03/11/2021 +1.3345% 671.447300 680.467900 +9.020600
02/11/2021 +0.3434% 669.145800 671.447300 +2.301500
29/10/2021 -1.5580% 679.652600 669.145800 -10.506800
28/10/2021 -0.8191% 685.242600 679.652600 -5.590000
27/10/2021 -1.0438% 692.432400 685.242600 -7.189800
26/10/2021 -1.3171% 701.612600 692.432400 -9.180200
25/10/2021 +2.0306% 687.509100 701.612600 +14.103500
22/10/2021 -0.7844% 692.923300 687.509100 -5.414200
21/10/2021 -2.5684% 710.951100 692.923300 -18.027800
20/10/2021 +0.4558% 707.718200 710.951100 +3.232900
19/10/2021 -3.3040% 731.492000 707.718200 -23.773800
18/10/2021 -1.3818% 741.670200 731.492000 -10.178200
15/10/2021 +3.5884% 715.528300 741.670200 +26.141900
14/10/2021 -0.0833% 716.124700 715.528300 -0.596400
13/10/2021 +0.0372% 715.858400 716.124700 +0.266300
12/10/2021 +0.3420% 713.414300 715.858400 +2.444100
08/10/2021 +1.8638% 700.240700 713.414300 +13.173600
07/10/2021 -0.3630% 702.786900 700.240700 -2.546200
06/10/2021 +0.0018% 702.774100 702.786900 +0.012800
05/10/2021 +1.2235% 694.228300 702.774100 +8.545800
04/10/2021 -2.8281% 714.141700 694.228300 -19.913400
01/10/2021 +0.8371% 708.188300 714.141700 +5.953400
30/09/2021 +0.9907% 701.207100 708.188300 +6.981200
29/09/2021 +1.0430% 693.931400 701.207100 +7.275700
28/09/2021 -2.5233% 711.663900 693.931400 -17.732500
27/09/2021 +0.7637% 706.249300 711.663900 +5.414600
24/09/2021 -1.1798% 714.630800 706.249300 -8.381500
23/09/2021 +1.3893% 704.770800 714.630800 +9.860000
22/09/2021 +1.9269% 691.320600 704.770800 +13.450200
21/09/2021 +1.2842% 682.499600 691.320600 +8.821000
20/09/2021 -4.9044% 716.806800 682.499600 -34.307200
16/09/2021 -1.6231% 728.535900 716.806800 -11.729100
15/09/2021 -0.2884% 730.639900 728.535900 -2.104000
14/09/2021 -0.3527% 733.221700 730.639900 -2.581800
13/09/2021 +0.8200% 727.234100 733.221700 +5.987600
10/09/2021 -0.2698% 729.198800 727.234100 -1.964700
09/09/2021 +1.6616% 717.182400 729.198800 +12.016400
08/09/2021 -3.3971% 741.964400 717.182400 -24.782000
07/09/2021 +0.7265% 736.593900 741.964400 +5.370500
06/09/2021 +0.8594% 730.290600 736.593900 +6.303300
03/09/2021 -0.1585% 731.448900 730.290600 -1.158300
02/09/2021 -1.0276% 739.004100 731.448900 -7.555200
01/09/2021 -1.3381% 748.959100 739.004100 -9.955000
31/08/2021 -0.7805% 754.827500 748.959100 -5.868400
30/08/2021 -0.8794% 761.494400 754.827500 -6.666900
27/08/2021 +2.7761% 740.645500 761.494400 +20.848900
26/08/2021 -1.3558% 750.755600 740.645500 -10.110100
25/08/2021 +1.3141% 740.954800 750.755600 +9.800800
24/08/2021 +3.0387% 718.777700 740.954800 +22.177100
23/08/2021 +0.1041% 718.030000 718.777700 +0.747700
20/08/2021 +0.1952% 716.629500 718.030000 +1.400500
19/08/2021 -1.4598% 727.167400 716.629500 -10.537900
18/08/2021 -1.9387% 741.402900 727.167400 -14.235500
17/08/2021 -0.6712% 746.396200 741.402900 -4.993300
16/08/2021 -0.5077% 750.195000 746.396200 -3.798800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial