Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.0280%
Máximo
4.6875%
Mínimo
-3.8308%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.8101% | 607.540200 | 602.638200 | -4.902000 |
| 23/10/2020 | -1.2041% | 614.900100 | 607.540200 | -7.359900 |
| 22/10/2020 | +0.6771% | 610.750700 | 614.900100 | +4.149400 |
| 21/10/2020 | -0.5051% | 613.843700 | 610.750700 | -3.093000 |
| 20/10/2020 | +1.6264% | 603.940800 | 613.843700 | +9.902900 |
| 19/10/2020 | -0.4951% | 606.938400 | 603.940800 | -2.997600 |
| 16/10/2020 | -1.1551% | 613.989700 | 606.938400 | -7.051300 |
| 15/10/2020 | +0.1515% | 613.060000 | 613.989700 | +0.929700 |
| 14/10/2020 | +0.7418% | 608.529000 | 613.060000 | +4.531000 |
| 13/10/2020 | +0.2277% | 607.144900 | 608.529000 | +1.384100 |
| 09/10/2020 | +1.1142% | 600.417800 | 607.144900 | +6.727100 |
| 08/10/2020 | +2.4359% | 585.968900 | 600.417800 | +14.448900 |
| 07/10/2020 | -0.0688% | 586.371900 | 585.968900 | -0.403000 |
| 06/10/2020 | -0.4341% | 588.922900 | 586.371900 | -2.551000 |
| 05/10/2020 | +3.2328% | 570.188500 | 588.922900 | +18.734400 |
| 02/10/2020 | -0.3144% | 571.984200 | 570.188500 | -1.795700 |
| 01/10/2020 | -0.4207% | 574.395500 | 571.984200 | -2.411300 |
| 30/09/2020 | +1.9819% | 563.123400 | 574.395500 | +11.272100 |
| 29/09/2020 | -0.8247% | 567.786800 | 563.123400 | -4.663400 |
| 28/09/2020 | -2.6710% | 583.156500 | 567.786800 | -15.369700 |
| 25/09/2020 | -0.6103% | 586.726100 | 583.156500 | -3.569600 |
| 24/09/2020 | +2.7827% | 570.624300 | 586.726100 | +16.101800 |
| 23/09/2020 | -2.2353% | 583.523100 | 570.624300 | -12.898800 |
| 22/09/2020 | -0.5327% | 586.639700 | 583.523100 | -3.116600 |
| 21/09/2020 | -3.8308% | 609.548900 | 586.639700 | -22.909200 |
| 17/09/2020 | +0.2405% | 608.084800 | 609.548900 | +1.464100 |
| 16/09/2020 | +0.0968% | 607.496500 | 608.084800 | +0.588300 |
| 15/09/2020 | -1.0058% | 613.637400 | 607.496500 | -6.140900 |
| 14/09/2020 | +2.4428% | 598.829000 | 613.637400 | +14.808400 |
| 11/09/2020 | +0.1539% | 597.908300 | 598.829000 | +0.920700 |
| 10/09/2020 | -2.1488% | 610.894900 | 597.908300 | -12.986600 |
| 09/09/2020 | +0.8457% | 605.750600 | 610.894900 | +5.144300 |
| 08/09/2020 | -1.5690% | 615.329900 | 605.750600 | -9.579300 |
| 07/09/2020 | +0.2332% | 613.896800 | 615.329900 | +1.433100 |
| 04/09/2020 | -0.0348% | 614.110300 | 613.896800 | -0.213500 |
| 03/09/2020 | -0.2920% | 615.906300 | 614.110300 | -1.796000 |
| 02/09/2020 | -0.2342% | 617.350600 | 615.906300 | -1.444300 |
| 01/09/2020 | +2.6299% | 601.326800 | 617.350600 | +16.023800 |
| 31/08/2020 | -3.5715% | 623.191100 | 601.326800 | -21.864300 |
| 28/08/2020 | +2.4922% | 607.852100 | 623.191100 | +15.339000 |
| 27/08/2020 | -0.1486% | 608.756000 | 607.852100 | -0.903900 |
| 26/08/2020 | -1.7337% | 619.401900 | 608.756000 | -10.645900 |
| 25/08/2020 | +0.3282% | 617.372200 | 619.401900 | +2.029700 |
| 24/08/2020 | -0.2217% | 618.742600 | 617.372200 | -1.370400 |
| 21/08/2020 | -0.2183% | 620.095100 | 618.742600 | -1.352500 |
| 20/08/2020 | -0.0728% | 620.546500 | 620.095100 | -0.451400 |
| 19/08/2020 | -2.4135% | 635.705900 | 620.546500 | -15.159400 |
| 18/08/2020 | +1.2957% | 627.522200 | 635.705900 | +8.183700 |
| 17/08/2020 | -0.9820% | 633.714800 | 627.522200 | -6.192600 |
| 14/08/2020 | +0.6613% | 629.538100 | 633.714800 | +4.176700 |
| 13/08/2020 | +0.4509% | 626.705600 | 629.538100 | +2.832500 |
| 12/08/2020 | -0.8335% | 631.951000 | 626.705600 | -5.245400 |
| 11/08/2020 | +0.0512% | 631.627300 | 631.951000 | +0.323700 |
| 10/08/2020 | +1.2394% | 623.847300 | 631.627300 | +7.780000 |
| 07/08/2020 | -0.7439% | 628.505300 | 623.847300 | -4.658000 |
| 06/08/2020 | +0.5484% | 625.068100 | 628.505300 | +3.437200 |
| 05/08/2020 | +2.4532% | 609.920200 | 625.068100 | +15.147900 |
| 04/08/2020 | -0.2127% | 611.218600 | 609.920200 | -1.298400 |
| 03/08/2020 | -0.6601% | 615.266700 | 611.218600 | -4.048100 |
| 31/07/2020 | -2.2477% | 629.252700 | 615.266700 | -13.986000 |
| 30/07/2020 | -1.0626% | 635.975000 | 629.252700 | -6.722300 |
| 29/07/2020 | -0.6861% | 640.353500 | 635.975000 | -4.378500 |
| 28/07/2020 | -0.2701% | 642.085600 | 640.353500 | -1.732100 |
| 27/07/2020 | +2.1759% | 628.265500 | 642.085600 | +13.820100 |
| 24/07/2020 | +0.3097% | 626.322700 | 628.265500 | +1.942800 |
| 23/07/2020 | -2.7661% | 643.889000 | 626.322700 | -17.566300 |
| 22/07/2020 | +0.3488% | 641.647200 | 643.889000 | +2.241800 |
| 21/07/2020 | +0.9871% | 635.344600 | 641.647200 | +6.302600 |
| 20/07/2020 | +1.6205% | 625.132000 | 635.344600 | +10.212600 |
| 17/07/2020 | -0.5131% | 628.347500 | 625.132000 | -3.215500 |
| 15/07/2020 | +0.3564% | 626.112100 | 628.347500 | +2.235400 |
| 14/07/2020 | +2.1037% | 613.078300 | 626.112100 | +13.033800 |
| 13/07/2020 | -1.6670% | 623.384000 | 613.078300 | -10.305700 |
| 10/07/2020 | +1.8636% | 611.874100 | 623.384000 | +11.509900 |
| 09/07/2020 | -1.1872% | 619.181700 | 611.874100 | -7.307600 |
| 08/07/2020 | +0.3675% | 616.910600 | 619.181700 | +2.271100 |
| 07/07/2020 | -1.6400% | 627.111100 | 616.910600 | -10.200500 |
| 06/07/2020 | +1.4642% | 617.995900 | 627.111100 | +9.115200 |
| 03/07/2020 | +0.4443% | 615.256200 | 617.995900 | +2.739700 |
| 02/07/2020 | -1.0663% | 621.852000 | 615.256200 | -6.595800 |
| 01/07/2020 | +1.7335% | 611.164800 | 621.852000 | +10.687200 |
| 30/06/2020 | +2.0047% | 599.034800 | 611.164800 | +12.130000 |
| 26/06/2020 | -2.8690% | 616.470200 | 599.034800 | -17.435400 |
| 25/06/2020 | -0.3878% | 618.865300 | 616.470200 | -2.395100 |
| 24/06/2020 | -2.8867% | 636.990200 | 618.865300 | -18.124900 |
| 23/06/2020 | +2.1635% | 623.357100 | 636.990200 | +13.633100 |
| 22/06/2020 | -0.5343% | 626.696300 | 623.357100 | -3.339200 |
| 19/06/2020 | +1.6304% | 616.561700 | 626.696300 | +10.134600 |
| 18/06/2020 | -0.0464% | 616.847900 | 616.561700 | -0.286200 |
| 17/06/2020 | +3.1510% | 597.714200 | 616.847900 | +19.133700 |
| 16/06/2020 | -1.6341% | 607.561800 | 597.714200 | -9.847600 |
| 15/06/2020 | -0.1898% | 608.715800 | 607.561800 | -1.154000 |
| 12/06/2020 | +1.8811% | 597.372200 | 608.715800 | +11.343600 |
| 11/06/2020 | -3.4275% | 618.202300 | 597.372200 | -20.830100 |
| 10/06/2020 | -2.1563% | 631.677400 | 618.202300 | -13.475100 |
| 09/06/2020 | -1.7059% | 642.545600 | 631.677400 | -10.868200 |
| 08/06/2020 | +4.6875% | 613.121600 | 642.545600 | +29.424000 |
| 05/06/2020 | +1.8919% | 601.631200 | 613.121600 | +11.490400 |
| 04/06/2020 | +1.0300% | 595.466200 | 601.631200 | +6.165000 |
| 03/06/2020 | +1.5994% | 586.017800 | 595.466200 | +9.448400 |
Mostrando 1301 -
1400
de 1505 registros