Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.1511%
Máximo
8.2766%
Mínimo
-12.3312%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.2127% 611.218600 609.920200 -1.298400
03/08/2020 -0.6601% 615.266700 611.218600 -4.048100
31/07/2020 -2.2477% 629.252700 615.266700 -13.986000
30/07/2020 -1.0626% 635.975000 629.252700 -6.722300
29/07/2020 -0.6861% 640.353500 635.975000 -4.378500
28/07/2020 -0.2701% 642.085600 640.353500 -1.732100
27/07/2020 +2.1759% 628.265500 642.085600 +13.820100
24/07/2020 +0.3097% 626.322700 628.265500 +1.942800
23/07/2020 -2.7661% 643.889000 626.322700 -17.566300
22/07/2020 +0.3488% 641.647200 643.889000 +2.241800
21/07/2020 +0.9871% 635.344600 641.647200 +6.302600
20/07/2020 +1.6205% 625.132000 635.344600 +10.212600
17/07/2020 -0.5131% 628.347500 625.132000 -3.215500
15/07/2020 +0.3564% 626.112100 628.347500 +2.235400
14/07/2020 +2.1037% 613.078300 626.112100 +13.033800
13/07/2020 -1.6670% 623.384000 613.078300 -10.305700
10/07/2020 +1.8636% 611.874100 623.384000 +11.509900
09/07/2020 -1.1872% 619.181700 611.874100 -7.307600
08/07/2020 +0.3675% 616.910600 619.181700 +2.271100
07/07/2020 -1.6400% 627.111100 616.910600 -10.200500
06/07/2020 +1.4642% 617.995900 627.111100 +9.115200
03/07/2020 +0.4443% 615.256200 617.995900 +2.739700
02/07/2020 -1.0663% 621.852000 615.256200 -6.595800
01/07/2020 +1.7335% 611.164800 621.852000 +10.687200
30/06/2020 +2.0047% 599.034800 611.164800 +12.130000
26/06/2020 -2.8690% 616.470200 599.034800 -17.435400
25/06/2020 -0.3878% 618.865300 616.470200 -2.395100
24/06/2020 -2.8867% 636.990200 618.865300 -18.124900
23/06/2020 +2.1635% 623.357100 636.990200 +13.633100
22/06/2020 -0.5343% 626.696300 623.357100 -3.339200
19/06/2020 +1.6304% 616.561700 626.696300 +10.134600
18/06/2020 -0.0464% 616.847900 616.561700 -0.286200
17/06/2020 +3.1510% 597.714200 616.847900 +19.133700
16/06/2020 -1.6341% 607.561800 597.714200 -9.847600
15/06/2020 -0.1898% 608.715800 607.561800 -1.154000
12/06/2020 +1.8811% 597.372200 608.715800 +11.343600
11/06/2020 -3.4275% 618.202300 597.372200 -20.830100
10/06/2020 -2.1563% 631.677400 618.202300 -13.475100
09/06/2020 -1.7059% 642.545600 631.677400 -10.868200
08/06/2020 +4.6875% 613.121600 642.545600 +29.424000
05/06/2020 +1.8919% 601.631200 613.121600 +11.490400
04/06/2020 +1.0300% 595.466200 601.631200 +6.165000
03/06/2020 +1.5994% 586.017800 595.466200 +9.448400
02/06/2020 +2.1756% 573.406300 586.017800 +12.611500
01/06/2020 -0.1672% 574.366100 573.406300 -0.959800
29/05/2020 -1.1558% 581.042900 574.366100 -6.676800
28/05/2020 -2.1931% 593.926600 581.042900 -12.883700
27/05/2020 +4.8617% 565.742400 593.926600 +28.184200
26/05/2020 +3.4127% 546.761000 565.742400 +18.981400
25/05/2020 +1.3449% 539.456700 546.761000 +7.304300
22/05/2020 +1.7264% 530.223400 539.456700 +9.233300
20/05/2020 -0.4658% 532.699200 530.223400 -2.475800
19/05/2020 -1.0277% 538.202200 532.699200 -5.503000
18/05/2020 +3.5953% 519.196100 538.202200 +19.006100
15/05/2020 -0.5771% 522.201200 519.196100 -3.005100
14/05/2020 +1.5409% 514.216500 522.201200 +7.984700
13/05/2020 -2.1016% 525.137500 514.216500 -10.921000
12/05/2020 -1.6802% 534.035600 525.137500 -8.898100
11/05/2020 -2.0530% 545.112600 534.035600 -11.077000
08/05/2020 +2.1882% 533.314000 545.112600 +11.798600
07/05/2020 -1.1617% 539.545600 533.314000 -6.231600
06/05/2020 +0.0681% 539.178400 539.545600 +0.367200
05/05/2020 +0.0098% 539.125300 539.178400 +0.053100
04/05/2020 -2.2705% 551.505900 539.125300 -12.380600
30/04/2020 -3.4534% 570.884400 551.505900 -19.378500
29/04/2020 +2.8194% 555.013800 570.884400 +15.870600
28/04/2020 +4.5914% 530.106800 555.013800 +24.907000
27/04/2020 +2.8002% 515.468400 530.106800 +14.638400
24/04/2020 -4.7680% 540.641100 515.468400 -25.172700
23/04/2020 -0.9350% 545.719800 540.641100 -5.078700
22/04/2020 +1.2764% 538.798300 545.719800 +6.921500
21/04/2020 -1.3605% 546.178700 538.798300 -7.380400
20/04/2020 -1.1113% 552.282100 546.178700 -6.103400
17/04/2020 +1.5829% 543.608700 552.282100 +8.673400
16/04/2020 -2.1294% 555.308700 543.608700 -11.700000
15/04/2020 -0.6733% 559.060000 555.308700 -3.751300
14/04/2020 +0.8708% 554.212900 559.060000 +4.847100
13/04/2020 +0.3951% 552.027500 554.212900 +2.185400
09/04/2020 -1.0172% 557.671500 552.027500 -5.644000
08/04/2020 +3.9425% 536.113200 557.671500 +21.558300
07/04/2020 +1.0120% 530.715000 536.113200 +5.398200
06/04/2020 +3.7669% 511.095200 530.715000 +19.619800
03/04/2020 -3.3882% 528.708800 511.095200 -17.613600
02/04/2020 +0.6670% 525.193900 528.708800 +3.514900
01/04/2020 -2.7958% 540.084700 525.193900 -14.890800
31/03/2020 +0.4647% 537.580800 540.084700 +2.503900
30/03/2020 +0.9655% 532.415200 537.580800 +5.165600
27/03/2020 -5.8238% 564.342600 532.415200 -31.927400
26/03/2020 +2.0124% 553.099500 564.342600 +11.243100
25/03/2020 +7.7176% 512.019200 553.099500 +41.080300
24/03/2020 +7.2336% 476.289800 512.019200 +35.729400
23/03/2020 -5.5328% 503.384600 476.289800 -27.094800
20/03/2020 -3.4641% 521.127800 503.384600 -17.743200
19/03/2020 +3.4104% 503.655000 521.127800 +17.472800
18/03/2020 -11.6030% 565.619400 503.655000 -61.964400
17/03/2020 +0.6839% 561.764300 565.619400 +3.855100
16/03/2020 -11.7701% 631.933200 561.764300 -70.168900
13/03/2020 +8.2766% 581.736400 631.933200 +50.196800
12/03/2020 -12.3312% 658.081900 581.736400 -76.345500
11/03/2020 -7.5095% 709.403400 658.081900 -51.321500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial