Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
-0.2034%
Máximo
3.1041%
Mínimo
-5.0404%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.9589% | 758.116600 | 750.881900 | -7.234700 |
| 16/03/2023 | +2.1717% | 741.830200 | 758.116600 | +16.286400 |
| 15/03/2023 | -0.0944% | 742.531100 | 741.830200 | -0.700900 |
| 14/03/2023 | +0.0714% | 742.001100 | 742.531100 | +0.530000 |
| 13/03/2023 | -1.2100% | 751.033700 | 742.001100 | -9.032600 |
| 10/03/2023 | -2.7413% | 771.906400 | 751.033700 | -20.872700 |
| 09/03/2023 | -1.5340% | 783.838400 | 771.906400 | -11.932000 |
| 08/03/2023 | +2.7123% | 762.863800 | 783.838400 | +20.974600 |
| 07/03/2023 | -1.9439% | 777.838200 | 762.863800 | -14.974400 |
| 06/03/2023 | -0.0011% | 777.846600 | 777.838200 | -0.008400 |
| 03/03/2023 | +0.2926% | 775.574300 | 777.846600 | +2.272300 |
| 02/03/2023 | -1.1705% | 784.705600 | 775.574300 | -9.131300 |
| 01/03/2023 | -0.5486% | 789.022000 | 784.705600 | -4.316400 |
| 28/02/2023 | -0.6773% | 794.384400 | 789.022000 | -5.362400 |
| 27/02/2023 | +1.4779% | 782.730200 | 794.384400 | +11.654200 |
| 24/02/2023 | -0.1002% | 783.514600 | 782.730200 | -0.784400 |
| 23/02/2023 | +1.2281% | 773.951100 | 783.514600 | +9.563500 |
| 22/02/2023 | -0.2536% | 775.916100 | 773.951100 | -1.965000 |
| 21/02/2023 | -0.5211% | 779.970000 | 775.916100 | -4.053900 |
| 20/02/2023 | -0.0696% | 780.513000 | 779.970000 | -0.543000 |
| 17/02/2023 | -0.3363% | 783.142300 | 780.513000 | -2.629300 |
| 16/02/2023 | +1.0297% | 775.119300 | 783.142300 | +8.023000 |
| 15/02/2023 | +1.3661% | 764.602500 | 775.119300 | +10.516800 |
| 14/02/2023 | -1.1264% | 773.263300 | 764.602500 | -8.660800 |
| 13/02/2023 | +1.3966% | 762.538600 | 773.263300 | +10.724700 |
| 10/02/2023 | +0.9870% | 755.049500 | 762.538600 | +7.489100 |
| 09/02/2023 | -1.0919% | 763.339300 | 755.049500 | -8.289800 |
| 08/02/2023 | +0.2539% | 761.403900 | 763.339300 | +1.935400 |
| 07/02/2023 | -1.3199% | 771.520500 | 761.403900 | -10.116600 |
| 06/02/2023 | +0.8627% | 764.893400 | 771.520500 | +6.627100 |
| 03/02/2023 | -1.5035% | 776.480400 | 764.893400 | -11.587000 |
| 02/02/2023 | -2.4708% | 795.904600 | 776.480400 | -19.424200 |
| 01/02/2023 | -1.6980% | 809.534300 | 795.904600 | -13.629700 |
| 31/01/2023 | +0.5203% | 805.333100 | 809.534300 | +4.201200 |
| 30/01/2023 | +0.3259% | 802.712400 | 805.333100 | +2.620700 |
| 27/01/2023 | -1.4408% | 814.361300 | 802.712400 | -11.648900 |
| 26/01/2023 | +0.2979% | 811.938700 | 814.361300 | +2.422600 |
| 25/01/2023 | +1.1833% | 802.387500 | 811.938700 | +9.551200 |
| 24/01/2023 | +0.4001% | 799.183600 | 802.387500 | +3.203900 |
| 23/01/2023 | -0.3100% | 801.665200 | 799.183600 | -2.481600 |
| 20/01/2023 | -0.8070% | 808.161100 | 801.665200 | -6.495900 |
| 19/01/2023 | +1.6210% | 795.166300 | 808.161100 | +12.994800 |
| 18/01/2023 | -1.2414% | 805.098700 | 795.166300 | -9.932400 |
| 17/01/2023 | +0.3536% | 802.256900 | 805.098700 | +2.841800 |
| 16/01/2023 | -0.9398% | 809.832200 | 802.256900 | -7.575300 |
| 13/01/2023 | -0.0108% | 809.919700 | 809.832200 | -0.087500 |
| 12/01/2023 | +0.6904% | 804.346900 | 809.919700 | +5.572800 |
| 11/01/2023 | +0.9705% | 796.578100 | 804.346900 | +7.768800 |
| 10/01/2023 | +1.2903% | 786.366200 | 796.578100 | +10.211900 |
| 09/01/2023 | -0.8298% | 792.918800 | 786.366200 | -6.552600 |
| 06/01/2023 | +1.7078% | 779.492600 | 792.918800 | +13.426200 |
| 05/01/2023 | +2.5489% | 759.875300 | 779.492600 | +19.617300 |
| 04/01/2023 | +1.6052% | 747.774800 | 759.875300 | +12.100500 |
| 03/01/2023 | -5.0404% | 786.431400 | 747.774800 | -38.656600 |
| 30/12/2022 | -1.0687% | 794.881300 | 786.431400 | -8.449900 |
| 29/12/2022 | -0.1557% | 796.119500 | 794.881300 | -1.238200 |
| 28/12/2022 | -1.2701% | 806.295800 | 796.119500 | -10.176300 |
| 27/12/2022 | -2.2713% | 824.818800 | 806.295800 | -18.523000 |
| 26/12/2022 | -0.4147% | 828.246200 | 824.818800 | -3.427400 |
| 23/12/2022 | +3.1041% | 802.931800 | 828.246200 | +25.314400 |
| 22/12/2022 | -1.1116% | 811.907200 | 802.931800 | -8.975400 |
| 21/12/2022 | -0.1215% | 812.894500 | 811.907200 | -0.987300 |
| 20/12/2022 | +2.3918% | 793.682600 | 812.894500 | +19.211900 |
| 19/12/2022 | +1.8593% | 779.062000 | 793.682600 | +14.620600 |
| 16/12/2022 | +0.8243% | 772.666900 | 779.062000 | +6.395100 |
| 15/12/2022 | +0.5965% | 768.071400 | 772.666900 | +4.595500 |
| 14/12/2022 | +0.1238% | 767.120900 | 768.071400 | +0.950500 |
| 13/12/2022 | -0.9347% | 774.324900 | 767.120900 | -7.204000 |
| 12/12/2022 | -1.8894% | 789.093800 | 774.324900 | -14.768900 |
| 09/12/2022 | -3.3815% | 816.233300 | 789.093800 | -27.139500 |
| 07/12/2022 | -1.0255% | 824.646900 | 816.233300 | -8.413600 |
| 06/12/2022 | +0.5647% | 820.003300 | 824.646900 | +4.643600 |
| 05/12/2022 | -2.3582% | 839.570500 | 820.003300 | -19.567200 |
| 02/12/2022 | -0.4953% | 843.739000 | 839.570500 | -4.168500 |
| 01/12/2022 | -1.3750% | 855.420200 | 843.739000 | -11.681200 |
| 30/11/2022 | +1.3259% | 844.153100 | 855.420200 | +11.267100 |
| 29/11/2022 | +0.6596% | 838.603400 | 844.153100 | +5.549700 |
| 28/11/2022 | -0.4291% | 842.209300 | 838.603400 | -3.605900 |
| 25/11/2022 | -0.7378% | 848.446300 | 842.209300 | -6.237000 |
| 24/11/2022 | -0.3045% | 851.033400 | 848.446300 | -2.587100 |
| 23/11/2022 | -0.9682% | 859.313300 | 851.033400 | -8.279900 |
| 22/11/2022 | -1.6259% | 873.398900 | 859.313300 | -14.085600 |
| 21/11/2022 | +2.7627% | 849.600000 | 873.398900 | +23.798900 |
| 18/11/2022 | +1.2532% | 839.019000 | 849.600000 | +10.581000 |
| 17/11/2022 | +1.4189% | 827.198300 | 839.019000 | +11.820700 |
| 16/11/2022 | -1.7893% | 842.132400 | 827.198300 | -14.934100 |
| 15/11/2022 | -0.9397% | 850.082900 | 842.132400 | -7.950500 |
| 14/11/2022 | +1.9041% | 834.049300 | 850.082900 | +16.033600 |
| 11/11/2022 | +1.1831% | 824.240000 | 834.049300 | +9.809300 |
| 10/11/2022 | -5.0131% | 866.612900 | 824.240000 | -42.372900 |
| 09/11/2022 | -2.6186% | 889.605400 | 866.612900 | -22.992500 |
| 08/11/2022 | -0.5802% | 894.781900 | 889.605400 | -5.176500 |
| 07/11/2022 | -4.3035% | 934.129100 | 894.781900 | -39.347200 |
| 04/11/2022 | +0.6577% | 928.005700 | 934.129100 | +6.123400 |
| 03/11/2022 | +2.6951% | 903.329200 | 928.005700 | +24.676500 |
| 02/11/2022 | +3.0561% | 876.139700 | 903.329200 | +27.189500 |
| 28/10/2022 | -1.1539% | 886.307600 | 876.139700 | -10.167900 |
| 27/10/2022 | +0.9419% | 877.999100 | 886.307600 | +8.308500 |
| 26/10/2022 | -3.1431% | 906.033800 | 877.999100 | -28.034700 |
| 25/10/2022 | -1.5561% | 920.242900 | 906.033800 | -14.209100 |
Mostrando 701 -
800
de 1506 registros