Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0485%
Máximo
6.4990%
Mínimo
-5.0131%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.4147% 828.246200 824.818800 -3.427400
23/12/2022 +3.1041% 802.931800 828.246200 +25.314400
22/12/2022 -1.1116% 811.907200 802.931800 -8.975400
21/12/2022 -0.1215% 812.894500 811.907200 -0.987300
20/12/2022 +2.3918% 793.682600 812.894500 +19.211900
19/12/2022 +1.8593% 779.062000 793.682600 +14.620600
16/12/2022 +0.8243% 772.666900 779.062000 +6.395100
15/12/2022 +0.5965% 768.071400 772.666900 +4.595500
14/12/2022 +0.1238% 767.120900 768.071400 +0.950500
13/12/2022 -0.9347% 774.324900 767.120900 -7.204000
12/12/2022 -1.8894% 789.093800 774.324900 -14.768900
09/12/2022 -3.3815% 816.233300 789.093800 -27.139500
07/12/2022 -1.0255% 824.646900 816.233300 -8.413600
06/12/2022 +0.5647% 820.003300 824.646900 +4.643600
05/12/2022 -2.3582% 839.570500 820.003300 -19.567200
02/12/2022 -0.4953% 843.739000 839.570500 -4.168500
01/12/2022 -1.3750% 855.420200 843.739000 -11.681200
30/11/2022 +1.3259% 844.153100 855.420200 +11.267100
29/11/2022 +0.6596% 838.603400 844.153100 +5.549700
28/11/2022 -0.4291% 842.209300 838.603400 -3.605900
25/11/2022 -0.7378% 848.446300 842.209300 -6.237000
24/11/2022 -0.3045% 851.033400 848.446300 -2.587100
23/11/2022 -0.9682% 859.313300 851.033400 -8.279900
22/11/2022 -1.6259% 873.398900 859.313300 -14.085600
21/11/2022 +2.7627% 849.600000 873.398900 +23.798900
18/11/2022 +1.2532% 839.019000 849.600000 +10.581000
17/11/2022 +1.4189% 827.198300 839.019000 +11.820700
16/11/2022 -1.7893% 842.132400 827.198300 -14.934100
15/11/2022 -0.9397% 850.082900 842.132400 -7.950500
14/11/2022 +1.9041% 834.049300 850.082900 +16.033600
11/11/2022 +1.1831% 824.240000 834.049300 +9.809300
10/11/2022 -5.0131% 866.612900 824.240000 -42.372900
09/11/2022 -2.6186% 889.605400 866.612900 -22.992500
08/11/2022 -0.5802% 894.781900 889.605400 -5.176500
07/11/2022 -4.3035% 934.129100 894.781900 -39.347200
04/11/2022 +0.6577% 928.005700 934.129100 +6.123400
03/11/2022 +2.6951% 903.329200 928.005700 +24.676500
02/11/2022 +3.0561% 876.139700 903.329200 +27.189500
28/10/2022 -1.1539% 886.307600 876.139700 -10.167900
27/10/2022 +0.9419% 877.999100 886.307600 +8.308500
26/10/2022 -3.1431% 906.033800 877.999100 -28.034700
25/10/2022 -1.5561% 920.242900 906.033800 -14.209100
24/10/2022 -3.3816% 951.893600 920.242900 -31.650700
21/10/2022 +3.5639% 918.566100 951.893600 +33.327500
20/10/2022 +1.0167% 909.274100 918.566100 +9.292000
19/10/2022 +0.8724% 901.376200 909.274100 +7.897900
18/10/2022 +1.9162% 884.268800 901.376200 +17.107400
17/10/2022 +3.6366% 852.689400 884.268800 +31.579400
14/10/2022 -1.9349% 869.348600 852.689400 -16.659200
13/10/2022 +2.4009% 848.725000 869.348600 +20.623600
12/10/2022 -1.3001% 859.831700 848.725000 -11.106700
11/10/2022 -2.7112% 883.462300 859.831700 -23.630600
07/10/2022 -1.0285% 892.595400 883.462300 -9.133100
06/10/2022 +0.3029% 889.896200 892.595400 +2.699200
05/10/2022 +1.4260% 877.296500 889.896200 +12.599700
04/10/2022 -1.8181% 893.392500 877.296500 -16.096000
03/10/2022 +6.4990% 837.177700 893.392500 +56.214800
30/09/2022 +0.8075% 830.444600 837.177700 +6.733100
29/09/2022 -1.8701% 846.120800 830.444600 -15.676200
28/09/2022 -0.1849% 847.687000 846.120800 -1.566200
27/09/2022 -0.3818% 850.929600 847.687000 -3.242600
26/09/2022 -1.6968% 865.491500 850.929600 -14.561900
23/09/2022 -1.8956% 882.054200 865.491500 -16.562700
22/09/2022 +1.7888% 866.416100 882.054200 +15.638100
21/09/2022 +0.4428% 862.587700 866.416100 +3.828400
20/09/2022 +2.9652% 837.385800 862.587700 +25.201900
15/09/2022 -0.7447% 843.645200 837.385800 -6.259400
14/09/2022 +0.9784% 835.431600 843.645200 +8.213600
13/09/2022 -2.0380% 852.632600 835.431600 -17.201000
12/09/2022 +3.0801% 826.771100 852.632600 +25.861500
09/09/2022 +3.1327% 801.272400 826.771100 +25.498700
08/09/2022 -0.2303% 803.120100 801.272400 -1.847700
07/09/2022 +0.2607% 801.028800 803.120100 +2.091300
06/09/2022 -0.0372% 801.327000 801.028800 -0.298200
05/09/2022 -1.3915% 812.555200 801.327000 -11.228200
02/09/2022 +0.3646% 809.598300 812.555200 +2.956900
01/09/2022 +0.0813% 808.940400 809.598300 +0.657900
31/08/2022 -0.4708% 812.757600 808.940400 -3.817200
30/08/2022 -3.4511% 841.296400 812.757600 -28.538800
29/08/2022 -0.4364% 844.975800 841.296400 -3.679400
26/08/2022 -1.5515% 858.187600 844.975800 -13.211800
25/08/2022 -0.1283% 859.289000 858.187600 -1.101400
24/08/2022 -1.1398% 869.138800 859.289000 -9.849800
23/08/2022 +0.4694% 865.068700 869.138800 +4.070100
22/08/2022 -0.3118% 867.770500 865.068700 -2.701800
19/08/2022 +1.0423% 858.772600 867.770500 +8.997900
18/08/2022 +1.8162% 843.316400 858.772600 +15.456200
17/08/2022 +1.0332% 834.648000 843.316400 +8.668400
16/08/2022 -0.1936% 836.265800 834.648000 -1.617800
12/08/2022 +3.2831% 809.256500 836.265800 +27.009300
11/08/2022 -1.3118% 819.942100 809.256500 -10.685600
10/08/2022 +0.9614% 812.096600 819.942100 +7.845500
09/08/2022 -0.6491% 817.385100 812.096600 -5.288500
08/08/2022 +1.7108% 803.520200 817.385100 +13.864900
05/08/2022 +1.9227% 788.218400 803.520200 +15.301800
04/08/2022 +1.7320% 774.684300 788.218400 +13.534100
03/08/2022 +1.4380% 763.623800 774.684300 +11.060500
02/08/2022 -0.4745% 767.255800 763.623800 -3.632000
01/08/2022 -2.1735% 784.114600 767.255800 -16.858800
29/07/2022 -0.2131% 785.787000 784.114600 -1.672400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial