Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.1327%
Máximo
4.0168%
Mínimo
-3.4281%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | -0.1588% | 1067.016600 | 1065.324000 | -1.692600 |
| 08/01/2024 | +1.1479% | 1054.838600 | 1067.016600 | +12.178000 |
| 05/01/2024 | +2.5238% | 1028.549300 | 1054.838600 | +26.289300 |
| 04/01/2024 | -0.7023% | 1035.798100 | 1028.549300 | -7.248800 |
| 03/01/2024 | -0.1464% | 1037.315700 | 1035.798100 | -1.517600 |
| 02/01/2024 | -1.0897% | 1048.681000 | 1037.315700 | -11.365300 |
| 29/12/2023 | -1.1312% | 1060.610500 | 1048.681000 | -11.929500 |
| 28/12/2023 | -0.5408% | 1066.361300 | 1060.610500 | -5.750800 |
| 27/12/2023 | -0.9546% | 1076.589800 | 1066.361300 | -10.228500 |
| 26/12/2023 | +2.7158% | 1047.745500 | 1076.589800 | +28.844300 |
| 22/12/2023 | +1.6899% | 1030.188300 | 1047.745500 | +17.557200 |
| 21/12/2023 | +1.7151% | 1012.669900 | 1030.188300 | +17.518400 |
| 20/12/2023 | -0.9015% | 1021.840500 | 1012.669900 | -9.170600 |
| 19/12/2023 | -0.2241% | 1024.133100 | 1021.840500 | -2.292600 |
| 18/12/2023 | +1.4260% | 1009.632200 | 1024.133100 | +14.500900 |
| 15/12/2023 | +0.2257% | 1007.355800 | 1009.632200 | +2.276400 |
| 14/12/2023 | +1.4866% | 992.491500 | 1007.355800 | +14.864300 |
| 13/12/2023 | +1.9989% | 972.849800 | 992.491500 | +19.641700 |
| 12/12/2023 | -0.5027% | 977.752700 | 972.849800 | -4.902900 |
| 11/12/2023 | +1.4478% | 963.698700 | 977.752700 | +14.054000 |
| 07/12/2023 | -0.4862% | 968.395500 | 963.698700 | -4.696800 |
| 06/12/2023 | +0.0004% | 968.391600 | 968.395500 | +0.003900 |
| 05/12/2023 | +1.6134% | 952.893200 | 968.391600 | +15.498400 |
| 04/12/2023 | -1.9004% | 971.175600 | 952.893200 | -18.282400 |
| 01/12/2023 | +0.2949% | 968.316100 | 971.175600 | +2.859500 |
| 30/11/2023 | +0.8311% | 960.301500 | 968.316100 | +8.014600 |
| 29/11/2023 | -0.6669% | 966.727000 | 960.301500 | -6.425500 |
| 28/11/2023 | +0.6357% | 960.600800 | 966.727000 | +6.126200 |
| 27/11/2023 | -0.7152% | 967.495800 | 960.600800 | -6.895000 |
| 24/11/2023 | -0.0258% | 967.745500 | 967.495800 | -0.249700 |
| 23/11/2023 | +0.5779% | 962.168800 | 967.745500 | +5.576700 |
| 22/11/2023 | -0.2448% | 964.527500 | 962.168800 | -2.358700 |
| 21/11/2023 | -1.3319% | 977.459900 | 964.527500 | -12.932400 |
| 20/11/2023 | +0.5917% | 971.693700 | 977.459900 | +5.766200 |
| 17/11/2023 | +0.5071% | 966.779000 | 971.693700 | +4.914700 |
| 16/11/2023 | -0.6604% | 973.184400 | 966.779000 | -6.405400 |
| 15/11/2023 | -1.4451% | 987.349700 | 973.184400 | -14.165300 |
| 14/11/2023 | +1.6167% | 971.515400 | 987.349700 | +15.834300 |
| 13/11/2023 | +0.2961% | 968.642800 | 971.515400 | +2.872600 |
| 10/11/2023 | +2.5159% | 944.576800 | 968.642800 | +24.066000 |
| 09/11/2023 | +0.5537% | 939.360700 | 944.576800 | +5.216100 |
| 08/11/2023 | +0.3169% | 936.388200 | 939.360700 | +2.972500 |
| 07/11/2023 | +0.9606% | 927.435900 | 936.388200 | +8.952300 |
| 06/11/2023 | -0.2581% | 929.833100 | 927.435900 | -2.397200 |
| 03/11/2023 | +1.6376% | 914.730300 | 929.833100 | +15.102800 |
| 02/11/2023 | +3.2364% | 885.599800 | 914.730300 | +29.130500 |
| 31/10/2023 | -1.0731% | 895.154300 | 885.599800 | -9.554500 |
| 30/10/2023 | -3.4281% | 926.373500 | 895.154300 | -31.219200 |
| 26/10/2023 | +2.1945% | 906.265500 | 926.373500 | +20.108000 |
| 25/10/2023 | -1.1753% | 916.979400 | 906.265500 | -10.713900 |
| 24/10/2023 | -0.3085% | 919.812900 | 916.979400 | -2.833500 |
| 23/10/2023 | -0.6789% | 926.078800 | 919.812900 | -6.265900 |
| 20/10/2023 | -0.7835% | 933.363500 | 926.078800 | -7.284700 |
| 19/10/2023 | +0.0040% | 933.326000 | 933.363500 | +0.037500 |
| 18/10/2023 | -2.7012% | 958.880800 | 933.326000 | -25.554800 |
| 17/10/2023 | +0.1516% | 957.427900 | 958.880800 | +1.452900 |
| 16/10/2023 | +1.5976% | 942.253500 | 957.427900 | +15.174400 |
| 13/10/2023 | +0.2705% | 939.708300 | 942.253500 | +2.545200 |
| 12/10/2023 | -0.1732% | 941.337600 | 939.708300 | -1.629300 |
| 11/10/2023 | +0.3674% | 937.885300 | 941.337600 | +3.452300 |
| 10/10/2023 | +4.0168% | 900.958800 | 937.885300 | +36.926500 |
| 06/10/2023 | +1.2645% | 889.637600 | 900.958800 | +11.321200 |
| 05/10/2023 | -1.2736% | 901.040400 | 889.637600 | -11.402800 |
| 04/10/2023 | +0.0136% | 900.917800 | 901.040400 | +0.122600 |
| 03/10/2023 | -1.6681% | 916.072300 | 900.917800 | -15.154500 |
| 02/10/2023 | -0.8478% | 923.871800 | 916.072300 | -7.799500 |
| 29/09/2023 | -0.5763% | 929.211800 | 923.871800 | -5.340000 |
| 28/09/2023 | +1.3899% | 916.386200 | 929.211800 | +12.825600 |
| 27/09/2023 | -0.8117% | 923.854900 | 916.386200 | -7.468700 |
| 26/09/2023 | -1.0861% | 933.944000 | 923.854900 | -10.089100 |
| 25/09/2023 | +0.1411% | 932.626800 | 933.944000 | +1.317200 |
| 22/09/2023 | -0.5333% | 937.613400 | 932.626800 | -4.986600 |
| 21/09/2023 | -1.7075% | 953.760300 | 937.613400 | -16.146900 |
| 20/09/2023 | -0.1175% | 954.881900 | 953.760300 | -1.121600 |
| 15/09/2023 | -0.1539% | 956.352500 | 954.881900 | -1.470600 |
| 14/09/2023 | +1.2819% | 944.171300 | 956.352500 | +12.181200 |
| 13/09/2023 | -0.1962% | 946.025400 | 944.171300 | -1.854100 |
| 12/09/2023 | +0.9040% | 937.512200 | 946.025400 | +8.513200 |
| 11/09/2023 | +1.4893% | 923.653700 | 937.512200 | +13.858500 |
| 08/09/2023 | +1.7349% | 907.767400 | 923.653700 | +15.886300 |
| 07/09/2023 | -0.3843% | 911.263000 | 907.767400 | -3.495600 |
| 06/09/2023 | -0.6741% | 917.426300 | 911.263000 | -6.163300 |
| 05/09/2023 | +0.2257% | 915.357900 | 917.426300 | +2.068400 |
| 04/09/2023 | +0.4457% | 911.286900 | 915.357900 | +4.071000 |
| 01/09/2023 | +0.6865% | 905.052300 | 911.286900 | +6.234600 |
| 31/08/2023 | -2.8239% | 930.974200 | 905.052300 | -25.921900 |
| 30/08/2023 | -0.8460% | 938.883300 | 930.974200 | -7.909100 |
| 29/08/2023 | +2.3303% | 917.257600 | 938.883300 | +21.625700 |
| 28/08/2023 | +1.3287% | 905.151000 | 917.257600 | +12.106600 |
| 25/08/2023 | -1.6608% | 920.309600 | 905.151000 | -15.158600 |
| 24/08/2023 | -1.9621% | 938.544900 | 920.309600 | -18.235300 |
| 23/08/2023 | +1.8584% | 921.264400 | 938.544900 | +17.280500 |
| 22/08/2023 | +1.2338% | 909.968100 | 921.264400 | +11.296300 |
| 21/08/2023 | -0.3530% | 913.185900 | 909.968100 | -3.217800 |
| 18/08/2023 | +0.9185% | 904.836900 | 913.185900 | +8.349000 |
| 17/08/2023 | -0.5145% | 909.504600 | 904.836900 | -4.667700 |
| 16/08/2023 | -0.4716% | 913.804200 | 909.504600 | -4.299600 |
| 14/08/2023 | -0.6715% | 919.960600 | 913.804200 | -6.156400 |
| 11/08/2023 | -0.7841% | 927.202600 | 919.960600 | -7.242000 |
| 10/08/2023 | -0.6144% | 932.916800 | 927.202600 | -5.714200 |
Mostrando 501 -
600
de 1505 registros