Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.1320%
Máximo
3.1190%
Mínimo
-3.1073%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +3.1190% | 193.226500 | 199.348300 | +6.121800 |
| 26/05/2022 | +1.1977% | 190.926000 | 193.226500 | +2.300500 |
| 25/05/2022 | +1.3759% | 188.317000 | 190.926000 | +2.609000 |
| 24/05/2022 | -1.5485% | 191.255700 | 188.317000 | -2.938700 |
| 23/05/2022 | +1.8745% | 187.704000 | 191.255700 | +3.551700 |
| 20/05/2022 | -0.3208% | 188.307100 | 187.704000 | -0.603100 |
| 19/05/2022 | -1.4495% | 191.056500 | 188.307100 | -2.749400 |
| 18/05/2022 | -2.7248% | 196.334000 | 191.056500 | -5.277500 |
| 17/05/2022 | +1.7275% | 192.971500 | 196.334000 | +3.362500 |
| 16/05/2022 | -0.4234% | 193.790300 | 192.971500 | -0.818800 |
| 13/05/2022 | +2.1558% | 189.657300 | 193.790300 | +4.133000 |
| 12/05/2022 | -1.5709% | 192.660200 | 189.657300 | -3.002900 |
| 11/05/2022 | +0.2397% | 192.198900 | 192.660200 | +0.461300 |
| 10/05/2022 | -0.6772% | 193.504800 | 192.198900 | -1.305900 |
| 09/05/2022 | -2.7388% | 198.877700 | 193.504800 | -5.372900 |
| 06/05/2022 | -0.7414% | 200.357700 | 198.877700 | -1.480000 |
| 05/05/2022 | -1.2581% | 202.894400 | 200.357700 | -2.536700 |
| 04/05/2022 | +0.5894% | 201.702100 | 202.894400 | +1.192300 |
| 03/05/2022 | +0.4974% | 200.701300 | 201.702100 | +1.000800 |
| 02/05/2022 | -0.6691% | 202.048700 | 200.701300 | -1.347400 |
| 29/04/2022 | -1.2219% | 204.532600 | 202.048700 | -2.483900 |
| 28/04/2022 | +0.9957% | 202.506100 | 204.532600 | +2.026500 |
| 27/04/2022 | -0.2905% | 203.095200 | 202.506100 | -0.589100 |
| 26/04/2022 | -0.8590% | 204.847200 | 203.095200 | -1.752000 |
| 25/04/2022 | -1.5179% | 207.980300 | 204.847200 | -3.133100 |
| 22/04/2022 | -3.1073% | 214.544300 | 207.980300 | -6.564000 |
| 21/04/2022 | -0.4486% | 215.508900 | 214.544300 | -0.964600 |
| 20/04/2022 | +0.3331% | 214.792300 | 215.508900 | +0.716600 |
| 19/04/2022 | +0.7917% | 213.098500 | 214.792300 | +1.693800 |
| 18/04/2022 | -0.0298% | 213.162000 | 213.098500 | -0.063500 |
| 14/04/2022 | -0.4591% | 214.142800 | 213.162000 | -0.980800 |
| 13/04/2022 | +0.2330% | 213.644400 | 214.142800 | +0.498400 |
| 12/04/2022 | -0.0557% | 213.763400 | 213.644400 | -0.119000 |
| 11/04/2022 | -1.6393% | 217.296600 | 213.763400 | -3.533200 |
| 08/04/2022 | +0.4411% | 216.340200 | 217.296600 | +0.956400 |
| 07/04/2022 | +0.1434% | 216.030100 | 216.340200 | +0.310100 |
| 06/04/2022 | -1.6703% | 219.668800 | 216.030100 | -3.638700 |
| 05/04/2022 | -0.4535% | 220.667300 | 219.668800 | -0.998500 |
| 04/04/2022 | +0.7719% | 218.970500 | 220.667300 | +1.696800 |
| 01/04/2022 | -0.8374% | 220.811800 | 218.970500 | -1.841300 |
| 31/03/2022 | -0.8117% | 222.611500 | 220.811800 | -1.799700 |
| 30/03/2022 | -0.1968% | 223.050000 | 222.611500 | -0.438500 |
| 29/03/2022 | +1.5753% | 219.563800 | 223.050000 | +3.486200 |
| 28/03/2022 | +0.4715% | 218.531000 | 219.563800 | +1.032800 |
| 25/03/2022 | +0.5707% | 217.287400 | 218.531000 | +1.243600 |
| 24/03/2022 | +0.4315% | 216.351800 | 217.287400 | +0.935600 |
| 23/03/2022 | -0.6646% | 217.794500 | 216.351800 | -1.442700 |
| 22/03/2022 | +1.1197% | 215.369400 | 217.794500 | +2.425100 |
| 21/03/2022 | +0.5275% | 214.236300 | 215.369400 | +1.133100 |
| 18/03/2022 | +1.0886% | 211.916700 | 214.236300 | +2.319600 |
| 17/03/2022 | +0.9485% | 209.916200 | 211.916700 | +2.000500 |
| 16/03/2022 | +2.1590% | 205.432700 | 209.916200 | +4.483500 |
| 15/03/2022 | +1.2524% | 202.876000 | 205.432700 | +2.556700 |
| 14/03/2022 | -1.0375% | 204.991800 | 202.876000 | -2.115800 |
| 11/03/2022 | +0.2378% | 204.504900 | 204.991800 | +0.486900 |
| 10/03/2022 | -0.9943% | 206.548500 | 204.504900 | -2.043600 |
| 09/03/2022 | +2.3432% | 201.764900 | 206.548500 | +4.783600 |
| 08/03/2022 | -1.7338% | 205.293600 | 201.764900 | -3.528700 |
| 07/03/2022 | -1.4571% | 208.306800 | 205.293600 | -3.013200 |
| 04/03/2022 | -1.3673% | 211.174600 | 208.306800 | -2.867800 |
| 03/03/2022 | -0.3878% | 211.995100 | 211.174600 | -0.820500 |
| 02/03/2022 | +1.4702% | 208.901200 | 211.995100 | +3.093900 |
| 01/03/2022 | -1.3732% | 211.789700 | 208.901200 | -2.888500 |
| 28/02/2022 | +0.6050% | 210.512300 | 211.789700 | +1.277400 |
| 25/02/2022 | +2.9088% | 204.477100 | 210.512300 | +6.035200 |
| 24/02/2022 | -0.9799% | 206.490700 | 204.477100 | -2.013600 |
| 23/02/2022 | -1.1551% | 208.889600 | 206.490700 | -2.398900 |
| 22/02/2022 | -0.2411% | 209.393800 | 208.889600 | -0.504200 |
| 21/02/2022 | -0.8103% | 211.097400 | 209.393800 | -1.703600 |
| 18/02/2022 | -1.0333% | 213.290000 | 211.097400 | -2.192600 |
| 17/02/2022 | -1.0276% | 215.493000 | 213.290000 | -2.203000 |
| 16/02/2022 | -0.2185% | 215.964300 | 215.493000 | -0.471300 |
| 15/02/2022 | +1.3101% | 213.153500 | 215.964300 | +2.810800 |
| 14/02/2022 | -1.2859% | 215.912100 | 213.153500 | -2.758600 |
| 11/02/2022 | -1.7652% | 219.757200 | 215.912100 | -3.845100 |
| 10/02/2022 | -0.7211% | 221.347600 | 219.757200 | -1.590400 |
| 09/02/2022 | +1.4125% | 218.243000 | 221.347600 | +3.104600 |
| 08/02/2022 | +0.4276% | 217.311800 | 218.243000 | +0.931200 |
| 07/02/2022 | +0.1433% | 217.000700 | 217.311800 | +0.311100 |
| 04/02/2022 | -0.4925% | 218.072100 | 217.000700 | -1.071400 |
| 03/02/2022 | -1.2555% | 220.827200 | 218.072100 | -2.755100 |
| 02/02/2022 | +1.1192% | 218.369400 | 220.827200 | +2.457800 |
| 01/02/2022 | +0.7157% | 216.812100 | 218.369400 | +1.557300 |
| 31/01/2022 | +2.1852% | 212.125800 | 216.812100 | +4.686300 |
| 28/01/2022 | +0.0857% | 211.944000 | 212.125800 | +0.181800 |
| 27/01/2022 | -0.4084% | 212.811300 | 211.944000 | -0.867300 |
| 26/01/2022 | +1.5193% | 209.602500 | 212.811300 | +3.208800 |
| 25/01/2022 | +0.0299% | 209.539900 | 209.602500 | +0.062600 |
| 24/01/2022 | -2.7857% | 215.459200 | 209.539900 | -5.919300 |
| 21/01/2022 | -2.3148% | 220.504800 | 215.459200 | -5.045600 |
| 20/01/2022 | -0.1186% | 220.766500 | 220.504800 | -0.261700 |
| 19/01/2022 | -0.6149% | 222.128200 | 220.766500 | -1.361700 |
| 18/01/2022 | -1.6398% | 225.800700 | 222.128200 | -3.672500 |
| 17/01/2022 | +0.3967% | 224.906700 | 225.800700 | +0.894000 |
| 14/01/2022 | -1.2139% | 227.653400 | 224.906700 | -2.746700 |
| 13/01/2022 | -0.4431% | 228.664400 | 227.653400 | -1.011000 |
| 12/01/2022 | +0.8058% | 226.829300 | 228.664400 | +1.835100 |
| 11/01/2022 | +1.1809% | 224.166500 | 226.829300 | +2.662800 |
| 10/01/2022 | -1.0047% | 226.430100 | 224.166500 | -2.263600 |
| 07/01/2022 | -0.4630% | 227.480900 | 226.430100 | -1.050800 |
Mostrando 901 -
1000
de 1506 registros