Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0908%
Máximo
3.1190%
Mínimo
-4.1692%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 -0.1358% 191.024600 190.765400 -0.259200
21/07/2022 +0.3442% 190.368200 191.024600 +0.656400
20/07/2022 +1.3952% 187.730700 190.368200 +2.637500
19/07/2022 +1.0206% 185.824400 187.730700 +1.906300
18/07/2022 +0.3868% 185.107000 185.824400 +0.717400
15/07/2022 +2.3409% 180.824200 185.107000 +4.282800
14/07/2022 -0.9043% 182.466900 180.824200 -1.642700
13/07/2022 -1.1783% 184.629600 182.466900 -2.162700
12/07/2022 -0.4734% 185.505700 184.629600 -0.876100
11/07/2022 -1.3175% 187.965900 185.505700 -2.460200
08/07/2022 +0.4304% 187.158700 187.965900 +0.807200
07/07/2022 +1.6842% 184.032900 187.158700 +3.125800
06/07/2022 +1.2158% 181.809000 184.032900 +2.223900
05/07/2022 -0.9413% 183.528400 181.809000 -1.719400
04/07/2022 +0.5259% 182.565800 183.528400 +0.962600
01/07/2022 +0.4405% 181.763400 182.565800 +0.802400
30/06/2022 -1.0933% 183.761500 181.763400 -1.998100
29/06/2022 -0.9985% 185.605500 183.761500 -1.844000
28/06/2022 -0.9966% 187.464400 185.605500 -1.858900
24/06/2022 +2.8687% 182.163000 187.464400 +5.301400
23/06/2022 +0.2422% 181.722300 182.163000 +0.440700
22/06/2022 +2.1151% 177.919100 181.722300 +3.803200
20/06/2022 +0.5883% 176.875500 177.919100 +1.043600
17/06/2022 +0.0072% 176.862700 176.875500 +0.012800
16/06/2022 -2.8572% 181.988900 176.862700 -5.126200
15/06/2022 +0.7342% 180.657700 181.988900 +1.331200
14/06/2022 -0.7657% 182.046300 180.657700 -1.388600
13/06/2022 -3.2643% 188.086900 182.046300 -6.040600
10/06/2022 -4.1692% 196.094300 188.086900 -8.007400
09/06/2022 -1.7336% 199.523500 196.094300 -3.429200
08/06/2022 +0.2938% 198.938200 199.523500 +0.585300
07/06/2022 +0.1991% 198.542500 198.938200 +0.395700
06/06/2022 -0.0699% 198.681300 198.542500 -0.138800
03/06/2022 -0.0773% 198.835000 198.681300 -0.153700
02/06/2022 +0.8112% 197.228600 198.835000 +1.606400
01/06/2022 -0.8864% 198.984600 197.228600 -1.756000
31/05/2022 -1.0167% 201.018000 198.984600 -2.033400
30/05/2022 +0.8341% 199.348300 201.018000 +1.669700
27/05/2022 +3.1190% 193.226500 199.348300 +6.121800
26/05/2022 +1.1977% 190.926000 193.226500 +2.300500
25/05/2022 +1.3759% 188.317000 190.926000 +2.609000
24/05/2022 -1.5485% 191.255700 188.317000 -2.938700
23/05/2022 +1.8745% 187.704000 191.255700 +3.551700
20/05/2022 -0.3208% 188.307100 187.704000 -0.603100
19/05/2022 -1.4495% 191.056500 188.307100 -2.749400
18/05/2022 -2.7248% 196.334000 191.056500 -5.277500
17/05/2022 +1.7275% 192.971500 196.334000 +3.362500
16/05/2022 -0.4234% 193.790300 192.971500 -0.818800
13/05/2022 +2.1558% 189.657300 193.790300 +4.133000
12/05/2022 -1.5709% 192.660200 189.657300 -3.002900
11/05/2022 +0.2397% 192.198900 192.660200 +0.461300
10/05/2022 -0.6772% 193.504800 192.198900 -1.305900
09/05/2022 -2.7388% 198.877700 193.504800 -5.372900
06/05/2022 -0.7414% 200.357700 198.877700 -1.480000
05/05/2022 -1.2581% 202.894400 200.357700 -2.536700
04/05/2022 +0.5894% 201.702100 202.894400 +1.192300
03/05/2022 +0.4974% 200.701300 201.702100 +1.000800
02/05/2022 -0.6691% 202.048700 200.701300 -1.347400
29/04/2022 -1.2219% 204.532600 202.048700 -2.483900
28/04/2022 +0.9957% 202.506100 204.532600 +2.026500
27/04/2022 -0.2905% 203.095200 202.506100 -0.589100
26/04/2022 -0.8590% 204.847200 203.095200 -1.752000
25/04/2022 -1.5179% 207.980300 204.847200 -3.133100
22/04/2022 -3.1073% 214.544300 207.980300 -6.564000
21/04/2022 -0.4486% 215.508900 214.544300 -0.964600
20/04/2022 +0.3331% 214.792300 215.508900 +0.716600
19/04/2022 +0.7917% 213.098500 214.792300 +1.693800
18/04/2022 -0.0298% 213.162000 213.098500 -0.063500
14/04/2022 -0.4591% 214.142800 213.162000 -0.980800
13/04/2022 +0.2330% 213.644400 214.142800 +0.498400
12/04/2022 -0.0557% 213.763400 213.644400 -0.119000
11/04/2022 -1.6393% 217.296600 213.763400 -3.533200
08/04/2022 +0.4411% 216.340200 217.296600 +0.956400
07/04/2022 +0.1434% 216.030100 216.340200 +0.310100
06/04/2022 -1.6703% 219.668800 216.030100 -3.638700
05/04/2022 -0.4535% 220.667300 219.668800 -0.998500
04/04/2022 +0.7719% 218.970500 220.667300 +1.696800
01/04/2022 -0.8374% 220.811800 218.970500 -1.841300
31/03/2022 -0.8117% 222.611500 220.811800 -1.799700
30/03/2022 -0.1968% 223.050000 222.611500 -0.438500
29/03/2022 +1.5753% 219.563800 223.050000 +3.486200
28/03/2022 +0.4715% 218.531000 219.563800 +1.032800
25/03/2022 +0.5707% 217.287400 218.531000 +1.243600
24/03/2022 +0.4315% 216.351800 217.287400 +0.935600
23/03/2022 -0.6646% 217.794500 216.351800 -1.442700
22/03/2022 +1.1197% 215.369400 217.794500 +2.425100
21/03/2022 +0.5275% 214.236300 215.369400 +1.133100
18/03/2022 +1.0886% 211.916700 214.236300 +2.319600
17/03/2022 +0.9485% 209.916200 211.916700 +2.000500
16/03/2022 +2.1590% 205.432700 209.916200 +4.483500
15/03/2022 +1.2524% 202.876000 205.432700 +2.556700
14/03/2022 -1.0375% 204.991800 202.876000 -2.115800
11/03/2022 +0.2378% 204.504900 204.991800 +0.486900
10/03/2022 -0.9943% 206.548500 204.504900 -2.043600
09/03/2022 +2.3432% 201.764900 206.548500 +4.783600
08/03/2022 -1.7338% 205.293600 201.764900 -3.528700
07/03/2022 -1.4571% 208.306800 205.293600 -3.013200
04/03/2022 -1.3673% 211.174600 208.306800 -2.867800
03/03/2022 -0.3878% 211.995100 211.174600 -0.820500
02/03/2022 +1.4702% 208.901200 211.995100 +3.093900
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial