Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1197%
Máximo
2.6452%
Mínimo
-5.2554%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2975% | 291.712000 | 290.845500 | -0.866500 |
| 18/08/2025 | -0.2305% | 292.385100 | 291.712000 | -0.673100 |
| 13/08/2025 | +0.4484% | 291.076900 | 292.385100 | +1.308200 |
| 12/08/2025 | +0.7472% | 288.910000 | 291.076900 | +2.166900 |
| 11/08/2025 | -0.0004% | 288.911100 | 288.910000 | -0.001100 |
| 08/08/2025 | +0.6215% | 287.121200 | 288.911100 | +1.789900 |
| 07/08/2025 | +0.0443% | 286.993900 | 287.121200 | +0.127300 |
| 06/08/2025 | +0.6301% | 285.191200 | 286.993900 | +1.802700 |
| 05/08/2025 | -0.2465% | 285.895100 | 285.191200 | -0.703900 |
| 04/08/2025 | +0.2114% | 285.291300 | 285.895100 | +0.603800 |
| 01/08/2025 | -1.1606% | 288.621600 | 285.291300 | -3.330300 |
| 31/07/2025 | +0.0382% | 288.511300 | 288.621600 | +0.110300 |
| 30/07/2025 | -0.1676% | 288.995300 | 288.511300 | -0.484000 |
| 29/07/2025 | -0.1999% | 289.573700 | 288.995300 | -0.578400 |
| 28/07/2025 | +0.1308% | 289.195300 | 289.573700 | +0.378400 |
| 25/07/2025 | +0.1704% | 288.703000 | 289.195300 | +0.492300 |
| 24/07/2025 | +0.4463% | 287.417300 | 288.703000 | +1.285700 |
| 23/07/2025 | +0.5825% | 285.747900 | 287.417300 | +1.669400 |
| 22/07/2025 | -0.3282% | 286.687300 | 285.747900 | -0.939400 |
| 21/07/2025 | +0.4032% | 285.533600 | 286.687300 | +1.153700 |
| 18/07/2025 | +0.0774% | 285.312700 | 285.533600 | +0.220900 |
| 17/07/2025 | +0.4606% | 284.001700 | 285.312700 | +1.311000 |
| 15/07/2025 | +0.0363% | 283.898500 | 284.001700 | +0.103200 |
| 14/07/2025 | +0.0288% | 283.816700 | 283.898500 | +0.081800 |
| 11/07/2025 | -0.3427% | 284.791100 | 283.816700 | -0.974400 |
| 10/07/2025 | +0.4563% | 283.494600 | 284.791100 | +1.296500 |
| 09/07/2025 | +0.3234% | 282.579400 | 283.494600 | +0.915200 |
| 08/07/2025 | -0.1707% | 283.062100 | 282.579400 | -0.482700 |
| 07/07/2025 | -0.2971% | 283.904200 | 283.062100 | -0.842100 |
| 04/07/2025 | -0.3773% | 284.977300 | 283.904200 | -1.073100 |
| 03/07/2025 | +0.9823% | 282.191800 | 284.977300 | +2.785500 |
| 02/07/2025 | +0.3394% | 281.235800 | 282.191800 | +0.956000 |
| 01/07/2025 | +0.0416% | 281.118700 | 281.235800 | +0.117100 |
| 30/06/2025 | +0.2672% | 280.368500 | 281.118700 | +0.750200 |
| 27/06/2025 | +0.7116% | 278.380400 | 280.368500 | +1.988100 |
| 26/06/2025 | +0.6565% | 276.558900 | 278.380400 | +1.821500 |
| 25/06/2025 | +0.0619% | 276.387800 | 276.558900 | +0.171100 |
| 24/06/2025 | +1.5376% | 272.170700 | 276.387800 | +4.217100 |
| 23/06/2025 | +0.6657% | 270.364800 | 272.170700 | +1.805900 |
| 19/06/2025 | -0.7545% | 272.412300 | 270.364800 | -2.047500 |
| 18/06/2025 | -0.0504% | 272.549500 | 272.412300 | -0.137200 |
| 17/06/2025 | -0.6120% | 274.222700 | 272.549500 | -1.673200 |
| 16/06/2025 | +0.6108% | 272.552900 | 274.222700 | +1.669800 |
| 13/06/2025 | -0.6621% | 274.363500 | 272.552900 | -1.810600 |
| 12/06/2025 | -0.0438% | 274.483700 | 274.363500 | -0.120200 |
| 11/06/2025 | +0.3219% | 273.601500 | 274.483700 | +0.882200 |
| 10/06/2025 | +0.3671% | 272.598900 | 273.601500 | +1.002600 |
| 09/06/2025 | +0.0611% | 272.432400 | 272.598900 | +0.166500 |
| 06/06/2025 | +0.3730% | 271.418100 | 272.432400 | +1.014300 |
| 05/06/2025 | -0.1121% | 271.722500 | 271.418100 | -0.304400 |
| 04/06/2025 | +0.2069% | 271.161000 | 271.722500 | +0.561500 |
| 03/06/2025 | +0.9356% | 268.635800 | 271.161000 | +2.525200 |
| 02/06/2025 | +0.1141% | 268.329400 | 268.635800 | +0.306400 |
| 30/05/2025 | -0.0980% | 268.592600 | 268.329400 | -0.263200 |
| 29/05/2025 | +0.1340% | 268.232800 | 268.592600 | +0.359800 |
| 28/05/2025 | -0.1299% | 268.581500 | 268.232800 | -0.348700 |
| 27/05/2025 | +1.3431% | 264.998300 | 268.581500 | +3.583200 |
| 26/05/2025 | +0.4010% | 263.937900 | 264.998300 | +1.060400 |
| 23/05/2025 | -0.7311% | 265.874700 | 263.937900 | -1.936800 |
| 22/05/2025 | -1.6685% | 270.348000 | 265.874700 | -4.473300 |
| 20/05/2025 | -0.0952% | 270.605600 | 270.348000 | -0.257600 |
| 19/05/2025 | +0.1577% | 270.179300 | 270.605600 | +0.426300 |
| 16/05/2025 | +0.4981% | 268.836900 | 270.179300 | +1.342400 |
| 15/05/2025 | +0.2390% | 268.195100 | 268.836900 | +0.641800 |
| 14/05/2025 | +0.0628% | 268.026700 | 268.195100 | +0.168400 |
| 13/05/2025 | +1.1870% | 264.864100 | 268.026700 | +3.162600 |
| 12/05/2025 | +2.6452% | 257.949700 | 264.864100 | +6.914400 |
| 09/05/2025 | -0.2054% | 258.480100 | 257.949700 | -0.530400 |
| 08/05/2025 | +1.0816% | 255.699400 | 258.480100 | +2.780700 |
| 07/05/2025 | -0.0963% | 255.945800 | 255.699400 | -0.246400 |
| 06/05/2025 | -0.6633% | 257.649200 | 255.945800 | -1.703400 |
| 05/05/2025 | -0.2826% | 258.378400 | 257.649200 | -0.729200 |
| 02/05/2025 | +2.6326% | 251.665200 | 258.378400 | +6.713200 |
| 30/04/2025 | -0.3073% | 252.439800 | 251.665200 | -0.774600 |
| 29/04/2025 | +0.6322% | 250.848800 | 252.439800 | +1.591000 |
| 28/04/2025 | +0.1008% | 250.596000 | 250.848800 | +0.252800 |
| 25/04/2025 | +0.6719% | 248.918000 | 250.596000 | +1.678000 |
| 24/04/2025 | +1.2298% | 245.875600 | 248.918000 | +3.042400 |
| 23/04/2025 | +2.2759% | 240.342800 | 245.875600 | +5.532800 |
| 22/04/2025 | +0.4220% | 239.330800 | 240.342800 | +1.012000 |
| 21/04/2025 | -0.8402% | 241.350100 | 239.330800 | -2.019300 |
| 17/04/2025 | -0.8388% | 243.383100 | 241.350100 | -2.033000 |
| 16/04/2025 | -1.4752% | 247.000200 | 243.383100 | -3.617100 |
| 15/04/2025 | +0.0157% | 246.961400 | 247.000200 | +0.038800 |
| 14/04/2025 | +2.1912% | 241.608900 | 246.961400 | +5.352500 |
| 11/04/2025 | +0.6109% | 240.137300 | 241.608900 | +1.471600 |
| 10/04/2025 | +1.9039% | 235.608600 | 240.137300 | +4.528700 |
| 09/04/2025 | +0.8907% | 233.519400 | 235.608600 | +2.089200 |
| 08/04/2025 | +1.8613% | 229.213200 | 233.519400 | +4.306200 |
| 07/04/2025 | -2.5739% | 235.189600 | 229.213200 | -5.976400 |
| 04/04/2025 | -5.2554% | 247.880200 | 235.189600 | -12.690600 |
| 03/04/2025 | -4.0541% | 258.136000 | 247.880200 | -10.255800 |
| 02/04/2025 | +0.4281% | 257.033400 | 258.136000 | +1.102600 |
| 01/04/2025 | +1.1018% | 254.217000 | 257.033400 | +2.816400 |
| 31/03/2025 | -0.3993% | 255.234000 | 254.217000 | -1.017000 |
| 28/03/2025 | -1.9829% | 260.345500 | 255.234000 | -5.111500 |
| 27/03/2025 | -0.4767% | 261.589400 | 260.345500 | -1.243900 |
| 26/03/2025 | -0.6600% | 263.321600 | 261.589400 | -1.732200 |
| 25/03/2025 | +0.1292% | 262.981600 | 263.321600 | +0.340000 |
| 24/03/2025 | +1.9030% | 258.024300 | 262.981600 | +4.957300 |
Mostrando 101 -
200
de 1505 registros