Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0972%
Máximo
1.7061%
Mínimo
-2.9193%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0040% | 268.102400 | 268.091600 | -0.010800 |
| 25/10/2024 | +0.3310% | 267.216500 | 268.102400 | +0.885900 |
| 24/10/2024 | +0.0645% | 267.044200 | 267.216500 | +0.172300 |
| 23/10/2024 | -0.6781% | 268.861100 | 267.044200 | -1.816900 |
| 22/10/2024 | +0.0299% | 268.780800 | 268.861100 | +0.080300 |
| 21/10/2024 | -0.3282% | 269.664400 | 268.780800 | -0.883600 |
| 18/10/2024 | +0.1596% | 269.234400 | 269.664400 | +0.430000 |
| 17/10/2024 | +0.3744% | 268.228400 | 269.234400 | +1.006000 |
| 16/10/2024 | -0.1336% | 268.586900 | 268.228400 | -0.358500 |
| 15/10/2024 | -0.2650% | 269.299600 | 268.586900 | -0.712700 |
| 14/10/2024 | +0.6976% | 267.427500 | 269.299600 | +1.872100 |
| 11/10/2024 | +0.4756% | 266.158700 | 267.427500 | +1.268800 |
| 10/10/2024 | +0.0607% | 265.997300 | 266.158700 | +0.161400 |
| 09/10/2024 | +0.6530% | 264.266100 | 265.997300 | +1.731200 |
| 08/10/2024 | +0.2773% | 263.534400 | 264.266100 | +0.731700 |
| 07/10/2024 | -0.0069% | 263.552600 | 263.534400 | -0.018200 |
| 04/10/2024 | +0.3638% | 262.595500 | 263.552600 | +0.957100 |
| 03/10/2024 | -0.2344% | 263.211700 | 262.595500 | -0.616200 |
| 02/10/2024 | +0.1705% | 262.763400 | 263.211700 | +0.448300 |
| 01/10/2024 | -0.6798% | 264.555800 | 262.763400 | -1.792400 |
| 30/09/2024 | -0.0561% | 264.704300 | 264.555800 | -0.148500 |
| 27/09/2024 | +0.0066% | 264.686800 | 264.704300 | +0.017500 |
| 26/09/2024 | +0.2760% | 263.957200 | 264.686800 | +0.729600 |
| 25/09/2024 | -0.0007% | 263.959100 | 263.957200 | -0.001900 |
| 24/09/2024 | +0.1095% | 263.670200 | 263.959100 | +0.288900 |
| 23/09/2024 | +1.1802% | 260.576700 | 263.670200 | +3.093500 |
| 17/09/2024 | +0.4468% | 259.415100 | 260.576700 | +1.161600 |
| 16/09/2024 | -0.0251% | 259.480200 | 259.415100 | -0.065100 |
| 13/09/2024 | +0.9603% | 257.000400 | 259.480200 | +2.479800 |
| 12/09/2024 | +1.5491% | 253.049900 | 257.000400 | +3.950500 |
| 11/09/2024 | -0.0776% | 253.246300 | 253.049900 | -0.196400 |
| 10/09/2024 | +0.4091% | 252.212400 | 253.246300 | +1.033900 |
| 09/09/2024 | +0.7117% | 250.423800 | 252.212400 | +1.788600 |
| 06/09/2024 | -1.3498% | 253.827000 | 250.423800 | -3.403200 |
| 05/09/2024 | -0.5410% | 255.203800 | 253.827000 | -1.376800 |
| 04/09/2024 | -0.5864% | 256.704800 | 255.203800 | -1.501000 |
| 03/09/2024 | -1.4798% | 260.531700 | 256.704800 | -3.826900 |
| 02/09/2024 | +0.3915% | 259.513700 | 260.531700 | +1.018000 |
| 30/08/2024 | +0.1294% | 259.178100 | 259.513700 | +0.335600 |
| 29/08/2024 | +0.3586% | 258.250300 | 259.178100 | +0.927800 |
| 28/08/2024 | -0.4765% | 259.483900 | 258.250300 | -1.233600 |
| 27/08/2024 | -0.0362% | 259.577900 | 259.483900 | -0.094000 |
| 26/08/2024 | -0.0784% | 259.781400 | 259.577900 | -0.203500 |
| 23/08/2024 | +0.4622% | 258.583500 | 259.781400 | +1.197900 |
| 22/08/2024 | -0.2430% | 259.212700 | 258.583500 | -0.629200 |
| 21/08/2024 | +0.2807% | 258.486100 | 259.212700 | +0.726600 |
| 20/08/2024 | +0.1074% | 258.208700 | 258.486100 | +0.277400 |
| 19/08/2024 | +0.7717% | 256.223800 | 258.208700 | +1.984900 |
| 16/08/2024 | +1.7061% | 251.889500 | 256.223800 | +4.334300 |
| 14/08/2024 | +0.6449% | 250.270400 | 251.889500 | +1.619100 |
| 13/08/2024 | +1.2087% | 247.263600 | 250.270400 | +3.006800 |
| 12/08/2024 | +0.1787% | 246.822200 | 247.263600 | +0.441400 |
| 09/08/2024 | +0.5050% | 245.578900 | 246.822200 | +1.243300 |
| 08/08/2024 | +0.5369% | 244.263900 | 245.578900 | +1.315000 |
| 07/08/2024 | +0.4366% | 243.199700 | 244.263900 | +1.064200 |
| 06/08/2024 | +0.7748% | 241.322700 | 243.199700 | +1.877000 |
| 05/08/2024 | -2.0964% | 246.435100 | 241.322700 | -5.112400 |
| 02/08/2024 | -2.9193% | 253.735200 | 246.435100 | -7.300100 |
| 01/08/2024 | -0.6856% | 255.480800 | 253.735200 | -1.745600 |
| 31/07/2024 | +1.5112% | 251.649100 | 255.480800 | +3.831700 |
| 30/07/2024 | -0.4432% | 252.767000 | 251.649100 | -1.117900 |
| 29/07/2024 | +0.1173% | 252.470800 | 252.767000 | +0.296200 |
| 26/07/2024 | +0.3264% | 251.648200 | 252.470800 | +0.822600 |
| 25/07/2024 | -0.3929% | 252.638800 | 251.648200 | -0.990600 |
| 24/07/2024 | -2.0543% | 257.882500 | 252.638800 | -5.243700 |
| 23/07/2024 | +0.4938% | 256.612100 | 257.882500 | +1.270400 |
| 22/07/2024 | +0.5324% | 255.249500 | 256.612100 | +1.362600 |
| 19/07/2024 | -0.7340% | 257.129800 | 255.249500 | -1.880300 |
| 18/07/2024 | -0.8132% | 259.229200 | 257.129800 | -2.099400 |
| 17/07/2024 | -0.8089% | 261.334600 | 259.229200 | -2.105400 |
| 15/07/2024 | +0.4009% | 260.288900 | 261.334600 | +1.045700 |
| 12/07/2024 | +0.4594% | 259.096000 | 260.288900 | +1.192900 |
| 11/07/2024 | -0.2450% | 259.731600 | 259.096000 | -0.635600 |
| 10/07/2024 | +0.4334% | 258.608400 | 259.731600 | +1.123200 |
| 09/07/2024 | +0.0888% | 258.378800 | 258.608400 | +0.229600 |
| 08/07/2024 | +0.3618% | 257.445800 | 258.378800 | +0.933000 |
| 05/07/2024 | +0.4067% | 256.401000 | 257.445800 | +1.044800 |
| 04/07/2024 | +0.0795% | 256.197200 | 256.401000 | +0.203800 |
| 03/07/2024 | +0.6677% | 254.492300 | 256.197200 | +1.704900 |
| 02/07/2024 | +0.3839% | 253.517200 | 254.492300 | +0.975100 |
| 01/07/2024 | -0.3913% | 254.511100 | 253.517200 | -0.993900 |
| 28/06/2024 | +0.1030% | 254.249000 | 254.511100 | +0.262100 |
| 27/06/2024 | +0.1681% | 253.822000 | 254.249000 | +0.427000 |
| 26/06/2024 | +0.1086% | 253.546500 | 253.822000 | +0.275500 |
| 25/06/2024 | -0.0877% | 253.768900 | 253.546500 | -0.222400 |
| 24/06/2024 | +0.0401% | 253.667100 | 253.768900 | +0.101800 |
| 21/06/2024 | -0.4886% | 254.909500 | 253.667100 | -1.242400 |
| 19/06/2024 | +0.1771% | 254.458500 | 254.909500 | +0.451000 |
| 18/06/2024 | +0.5078% | 253.169700 | 254.458500 | +1.288800 |
| 17/06/2024 | +0.4757% | 251.968300 | 253.169700 | +1.201400 |
| 14/06/2024 | +0.0187% | 251.921100 | 251.968300 | +0.047200 |
| 13/06/2024 | -0.0971% | 252.165800 | 251.921100 | -0.244700 |
| 12/06/2024 | +1.3362% | 248.818700 | 252.165800 | +3.347100 |
| 11/06/2024 | +0.1066% | 248.553600 | 248.818700 | +0.265100 |
| 10/06/2024 | -0.0617% | 248.706900 | 248.553600 | -0.153300 |
| 07/06/2024 | +0.0617% | 248.553500 | 248.706900 | +0.153400 |
| 06/06/2024 | +0.2365% | 247.966400 | 248.553500 | +0.587100 |
| 05/06/2024 | +1.2433% | 244.902500 | 247.966400 | +3.063900 |
| 04/06/2024 | -0.0877% | 245.117300 | 244.902500 | -0.214800 |
| 03/06/2024 | +0.7575% | 243.267500 | 245.117300 | +1.849800 |
Mostrando 301 -
400
de 1505 registros