Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0802%
Máximo
2.3131%
Mínimo
-2.9193%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.5533% | 272.359000 | 273.870200 | +1.511200 |
| 23/12/2024 | +0.2845% | 271.585300 | 272.359000 | +0.773700 |
| 20/12/2024 | +0.5279% | 270.155400 | 271.585300 | +1.429900 |
| 19/12/2024 | -1.7311% | 274.872900 | 270.155400 | -4.717500 |
| 18/12/2024 | -0.9666% | 277.542700 | 274.872900 | -2.669800 |
| 17/12/2024 | -0.3548% | 278.529200 | 277.542700 | -0.986500 |
| 16/12/2024 | +0.3848% | 277.459400 | 278.529200 | +1.069800 |
| 13/12/2024 | -0.3145% | 278.333300 | 277.459400 | -0.873900 |
| 12/12/2024 | -0.2222% | 278.952400 | 278.333300 | -0.619100 |
| 11/12/2024 | +0.5551% | 277.408200 | 278.952400 | +1.544200 |
| 10/12/2024 | -0.2099% | 277.991200 | 277.408200 | -0.583000 |
| 09/12/2024 | -0.5079% | 279.406600 | 277.991200 | -1.415400 |
| 06/12/2024 | +0.1353% | 279.028800 | 279.406600 | +0.377800 |
| 05/12/2024 | +0.0354% | 278.930100 | 279.028800 | +0.098700 |
| 04/12/2024 | +0.5647% | 277.359400 | 278.930100 | +1.570700 |
| 03/12/2024 | -0.0084% | 277.382600 | 277.359400 | -0.023200 |
| 02/12/2024 | +0.2104% | 276.799600 | 277.382600 | +0.583000 |
| 29/11/2024 | +0.3792% | 275.751900 | 276.799600 | +1.047700 |
| 28/11/2024 | +0.1218% | 275.416200 | 275.751900 | +0.335700 |
| 27/11/2024 | -0.2249% | 276.036200 | 275.416200 | -0.620000 |
| 26/11/2024 | +0.3755% | 275.001600 | 276.036200 | +1.034600 |
| 25/11/2024 | +0.4559% | 273.750700 | 275.001600 | +1.250900 |
| 22/11/2024 | +0.4250% | 272.589700 | 273.750700 | +1.161000 |
| 21/11/2024 | +0.7849% | 270.458600 | 272.589700 | +2.131100 |
| 20/11/2024 | -0.3223% | 271.331600 | 270.458600 | -0.873000 |
| 19/11/2024 | +0.1077% | 271.039400 | 271.331600 | +0.292200 |
| 18/11/2024 | +0.3712% | 270.035200 | 271.039400 | +1.004200 |
| 15/11/2024 | -1.5473% | 274.245900 | 270.035200 | -4.210700 |
| 14/11/2024 | -0.3538% | 275.218000 | 274.245900 | -0.972100 |
| 13/11/2024 | +0.0454% | 275.093000 | 275.218000 | +0.125000 |
| 12/11/2024 | -0.3134% | 275.956400 | 275.093000 | -0.863400 |
| 11/11/2024 | +0.1661% | 275.498500 | 275.956400 | +0.457900 |
| 08/11/2024 | +0.4629% | 274.226300 | 275.498500 | +1.272200 |
| 07/11/2024 | +1.0034% | 271.488400 | 274.226300 | +2.737900 |
| 06/11/2024 | +2.3131% | 265.280800 | 271.488400 | +6.207600 |
| 05/11/2024 | +0.8491% | 263.037800 | 265.280800 | +2.243000 |
| 04/11/2024 | -1.9414% | 268.194200 | 263.037800 | -5.156400 |
| 30/10/2024 | +0.0366% | 268.096000 | 268.194200 | +0.098200 |
| 29/10/2024 | +0.0016% | 268.091600 | 268.096000 | +0.004400 |
| 28/10/2024 | -0.0040% | 268.102400 | 268.091600 | -0.010800 |
| 25/10/2024 | +0.3310% | 267.216500 | 268.102400 | +0.885900 |
| 24/10/2024 | +0.0645% | 267.044200 | 267.216500 | +0.172300 |
| 23/10/2024 | -0.6781% | 268.861100 | 267.044200 | -1.816900 |
| 22/10/2024 | +0.0299% | 268.780800 | 268.861100 | +0.080300 |
| 21/10/2024 | -0.3282% | 269.664400 | 268.780800 | -0.883600 |
| 18/10/2024 | +0.1596% | 269.234400 | 269.664400 | +0.430000 |
| 17/10/2024 | +0.3744% | 268.228400 | 269.234400 | +1.006000 |
| 16/10/2024 | -0.1336% | 268.586900 | 268.228400 | -0.358500 |
| 15/10/2024 | -0.2650% | 269.299600 | 268.586900 | -0.712700 |
| 14/10/2024 | +0.6976% | 267.427500 | 269.299600 | +1.872100 |
| 11/10/2024 | +0.4756% | 266.158700 | 267.427500 | +1.268800 |
| 10/10/2024 | +0.0607% | 265.997300 | 266.158700 | +0.161400 |
| 09/10/2024 | +0.6530% | 264.266100 | 265.997300 | +1.731200 |
| 08/10/2024 | +0.2773% | 263.534400 | 264.266100 | +0.731700 |
| 07/10/2024 | -0.0069% | 263.552600 | 263.534400 | -0.018200 |
| 04/10/2024 | +0.3638% | 262.595500 | 263.552600 | +0.957100 |
| 03/10/2024 | -0.2344% | 263.211700 | 262.595500 | -0.616200 |
| 02/10/2024 | +0.1705% | 262.763400 | 263.211700 | +0.448300 |
| 01/10/2024 | -0.6798% | 264.555800 | 262.763400 | -1.792400 |
| 30/09/2024 | -0.0561% | 264.704300 | 264.555800 | -0.148500 |
| 27/09/2024 | +0.0066% | 264.686800 | 264.704300 | +0.017500 |
| 26/09/2024 | +0.2760% | 263.957200 | 264.686800 | +0.729600 |
| 25/09/2024 | -0.0007% | 263.959100 | 263.957200 | -0.001900 |
| 24/09/2024 | +0.1095% | 263.670200 | 263.959100 | +0.288900 |
| 23/09/2024 | +1.1802% | 260.576700 | 263.670200 | +3.093500 |
| 17/09/2024 | +0.4468% | 259.415100 | 260.576700 | +1.161600 |
| 16/09/2024 | -0.0251% | 259.480200 | 259.415100 | -0.065100 |
| 13/09/2024 | +0.9603% | 257.000400 | 259.480200 | +2.479800 |
| 12/09/2024 | +1.5491% | 253.049900 | 257.000400 | +3.950500 |
| 11/09/2024 | -0.0776% | 253.246300 | 253.049900 | -0.196400 |
| 10/09/2024 | +0.4091% | 252.212400 | 253.246300 | +1.033900 |
| 09/09/2024 | +0.7117% | 250.423800 | 252.212400 | +1.788600 |
| 06/09/2024 | -1.3498% | 253.827000 | 250.423800 | -3.403200 |
| 05/09/2024 | -0.5410% | 255.203800 | 253.827000 | -1.376800 |
| 04/09/2024 | -0.5864% | 256.704800 | 255.203800 | -1.501000 |
| 03/09/2024 | -1.4798% | 260.531700 | 256.704800 | -3.826900 |
| 02/09/2024 | +0.3915% | 259.513700 | 260.531700 | +1.018000 |
| 30/08/2024 | +0.1294% | 259.178100 | 259.513700 | +0.335600 |
| 29/08/2024 | +0.3586% | 258.250300 | 259.178100 | +0.927800 |
| 28/08/2024 | -0.4765% | 259.483900 | 258.250300 | -1.233600 |
| 27/08/2024 | -0.0362% | 259.577900 | 259.483900 | -0.094000 |
| 26/08/2024 | -0.0784% | 259.781400 | 259.577900 | -0.203500 |
| 23/08/2024 | +0.4622% | 258.583500 | 259.781400 | +1.197900 |
| 22/08/2024 | -0.2430% | 259.212700 | 258.583500 | -0.629200 |
| 21/08/2024 | +0.2807% | 258.486100 | 259.212700 | +0.726600 |
| 20/08/2024 | +0.1074% | 258.208700 | 258.486100 | +0.277400 |
| 19/08/2024 | +0.7717% | 256.223800 | 258.208700 | +1.984900 |
| 16/08/2024 | +1.7061% | 251.889500 | 256.223800 | +4.334300 |
| 14/08/2024 | +0.6449% | 250.270400 | 251.889500 | +1.619100 |
| 13/08/2024 | +1.2087% | 247.263600 | 250.270400 | +3.006800 |
| 12/08/2024 | +0.1787% | 246.822200 | 247.263600 | +0.441400 |
| 09/08/2024 | +0.5050% | 245.578900 | 246.822200 | +1.243300 |
| 08/08/2024 | +0.5369% | 244.263900 | 245.578900 | +1.315000 |
| 07/08/2024 | +0.4366% | 243.199700 | 244.263900 | +1.064200 |
| 06/08/2024 | +0.7748% | 241.322700 | 243.199700 | +1.877000 |
| 05/08/2024 | -2.0964% | 246.435100 | 241.322700 | -5.112400 |
| 02/08/2024 | -2.9193% | 253.735200 | 246.435100 | -7.300100 |
| 01/08/2024 | -0.6856% | 255.480800 | 253.735200 | -1.745600 |
| 31/07/2024 | +1.5112% | 251.649100 | 255.480800 | +3.831700 |
| 30/07/2024 | -0.4432% | 252.767000 | 251.649100 | -1.117900 |
Mostrando 301 -
400
de 1544 registros