Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1104%
Máximo
1.7061%
Mínimo
-2.9193%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.9603% | 257.000400 | 259.480200 | +2.479800 |
| 12/09/2024 | +1.5491% | 253.049900 | 257.000400 | +3.950500 |
| 11/09/2024 | -0.0776% | 253.246300 | 253.049900 | -0.196400 |
| 10/09/2024 | +0.4091% | 252.212400 | 253.246300 | +1.033900 |
| 09/09/2024 | +0.7117% | 250.423800 | 252.212400 | +1.788600 |
| 06/09/2024 | -1.3498% | 253.827000 | 250.423800 | -3.403200 |
| 05/09/2024 | -0.5410% | 255.203800 | 253.827000 | -1.376800 |
| 04/09/2024 | -0.5864% | 256.704800 | 255.203800 | -1.501000 |
| 03/09/2024 | -1.4798% | 260.531700 | 256.704800 | -3.826900 |
| 02/09/2024 | +0.3915% | 259.513700 | 260.531700 | +1.018000 |
| 30/08/2024 | +0.1294% | 259.178100 | 259.513700 | +0.335600 |
| 29/08/2024 | +0.3586% | 258.250300 | 259.178100 | +0.927800 |
| 28/08/2024 | -0.4765% | 259.483900 | 258.250300 | -1.233600 |
| 27/08/2024 | -0.0362% | 259.577900 | 259.483900 | -0.094000 |
| 26/08/2024 | -0.0784% | 259.781400 | 259.577900 | -0.203500 |
| 23/08/2024 | +0.4622% | 258.583500 | 259.781400 | +1.197900 |
| 22/08/2024 | -0.2430% | 259.212700 | 258.583500 | -0.629200 |
| 21/08/2024 | +0.2807% | 258.486100 | 259.212700 | +0.726600 |
| 20/08/2024 | +0.1074% | 258.208700 | 258.486100 | +0.277400 |
| 19/08/2024 | +0.7717% | 256.223800 | 258.208700 | +1.984900 |
| 16/08/2024 | +1.7061% | 251.889500 | 256.223800 | +4.334300 |
| 14/08/2024 | +0.6449% | 250.270400 | 251.889500 | +1.619100 |
| 13/08/2024 | +1.2087% | 247.263600 | 250.270400 | +3.006800 |
| 12/08/2024 | +0.1787% | 246.822200 | 247.263600 | +0.441400 |
| 09/08/2024 | +0.5050% | 245.578900 | 246.822200 | +1.243300 |
| 08/08/2024 | +0.5369% | 244.263900 | 245.578900 | +1.315000 |
| 07/08/2024 | +0.4366% | 243.199700 | 244.263900 | +1.064200 |
| 06/08/2024 | +0.7748% | 241.322700 | 243.199700 | +1.877000 |
| 05/08/2024 | -2.0964% | 246.435100 | 241.322700 | -5.112400 |
| 02/08/2024 | -2.9193% | 253.735200 | 246.435100 | -7.300100 |
| 01/08/2024 | -0.6856% | 255.480800 | 253.735200 | -1.745600 |
| 31/07/2024 | +1.5112% | 251.649100 | 255.480800 | +3.831700 |
| 30/07/2024 | -0.4432% | 252.767000 | 251.649100 | -1.117900 |
| 29/07/2024 | +0.1173% | 252.470800 | 252.767000 | +0.296200 |
| 26/07/2024 | +0.3264% | 251.648200 | 252.470800 | +0.822600 |
| 25/07/2024 | -0.3929% | 252.638800 | 251.648200 | -0.990600 |
| 24/07/2024 | -2.0543% | 257.882500 | 252.638800 | -5.243700 |
| 23/07/2024 | +0.4938% | 256.612100 | 257.882500 | +1.270400 |
| 22/07/2024 | +0.5324% | 255.249500 | 256.612100 | +1.362600 |
| 19/07/2024 | -0.7340% | 257.129800 | 255.249500 | -1.880300 |
| 18/07/2024 | -0.8132% | 259.229200 | 257.129800 | -2.099400 |
| 17/07/2024 | -0.8089% | 261.334600 | 259.229200 | -2.105400 |
| 15/07/2024 | +0.4009% | 260.288900 | 261.334600 | +1.045700 |
| 12/07/2024 | +0.4594% | 259.096000 | 260.288900 | +1.192900 |
| 11/07/2024 | -0.2450% | 259.731600 | 259.096000 | -0.635600 |
| 10/07/2024 | +0.4334% | 258.608400 | 259.731600 | +1.123200 |
| 09/07/2024 | +0.0888% | 258.378800 | 258.608400 | +0.229600 |
| 08/07/2024 | +0.3618% | 257.445800 | 258.378800 | +0.933000 |
| 05/07/2024 | +0.4067% | 256.401000 | 257.445800 | +1.044800 |
| 04/07/2024 | +0.0795% | 256.197200 | 256.401000 | +0.203800 |
| 03/07/2024 | +0.6677% | 254.492300 | 256.197200 | +1.704900 |
| 02/07/2024 | +0.3839% | 253.517200 | 254.492300 | +0.975100 |
| 01/07/2024 | -0.3913% | 254.511100 | 253.517200 | -0.993900 |
| 28/06/2024 | +0.1030% | 254.249000 | 254.511100 | +0.262100 |
| 27/06/2024 | +0.1681% | 253.822000 | 254.249000 | +0.427000 |
| 26/06/2024 | +0.1086% | 253.546500 | 253.822000 | +0.275500 |
| 25/06/2024 | -0.0877% | 253.768900 | 253.546500 | -0.222400 |
| 24/06/2024 | +0.0401% | 253.667100 | 253.768900 | +0.101800 |
| 21/06/2024 | -0.4886% | 254.909500 | 253.667100 | -1.242400 |
| 19/06/2024 | +0.1771% | 254.458500 | 254.909500 | +0.451000 |
| 18/06/2024 | +0.5078% | 253.169700 | 254.458500 | +1.288800 |
| 17/06/2024 | +0.4757% | 251.968300 | 253.169700 | +1.201400 |
| 14/06/2024 | +0.0187% | 251.921100 | 251.968300 | +0.047200 |
| 13/06/2024 | -0.0971% | 252.165800 | 251.921100 | -0.244700 |
| 12/06/2024 | +1.3362% | 248.818700 | 252.165800 | +3.347100 |
| 11/06/2024 | +0.1066% | 248.553600 | 248.818700 | +0.265100 |
| 10/06/2024 | -0.0617% | 248.706900 | 248.553600 | -0.153300 |
| 07/06/2024 | +0.0617% | 248.553500 | 248.706900 | +0.153400 |
| 06/06/2024 | +0.2365% | 247.966400 | 248.553500 | +0.587100 |
| 05/06/2024 | +1.2433% | 244.902500 | 247.966400 | +3.063900 |
| 04/06/2024 | -0.0877% | 245.117300 | 244.902500 | -0.214800 |
| 03/06/2024 | +0.7575% | 243.267500 | 245.117300 | +1.849800 |
| 31/05/2024 | -0.2447% | 243.863500 | 243.267500 | -0.596000 |
| 30/05/2024 | -0.4945% | 245.072300 | 243.863500 | -1.208800 |
| 29/05/2024 | -0.6339% | 246.630700 | 245.072300 | -1.558400 |
| 28/05/2024 | -0.0124% | 246.661400 | 246.630700 | -0.030700 |
| 27/05/2024 | +0.0205% | 246.610900 | 246.661400 | +0.050500 |
| 24/05/2024 | +0.1093% | 246.341400 | 246.610900 | +0.269500 |
| 23/05/2024 | -0.3275% | 247.149500 | 246.341400 | -0.808100 |
| 22/05/2024 | +0.1585% | 246.758100 | 247.149500 | +0.391400 |
| 20/05/2024 | +0.1460% | 246.398200 | 246.758100 | +0.359900 |
| 17/05/2024 | -0.2797% | 247.088300 | 246.398200 | -0.690100 |
| 16/05/2024 | +0.3048% | 246.336200 | 247.088300 | +0.752100 |
| 15/05/2024 | +1.2275% | 243.330800 | 246.336200 | +3.005400 |
| 14/05/2024 | +0.1763% | 242.902200 | 243.330800 | +0.428600 |
| 13/05/2024 | +0.0544% | 242.770000 | 242.902200 | +0.132200 |
| 10/05/2024 | +0.3080% | 242.023500 | 242.770000 | +0.746500 |
| 09/05/2024 | +0.2769% | 241.354300 | 242.023500 | +0.669200 |
| 08/05/2024 | -0.0676% | 241.517400 | 241.354300 | -0.163100 |
| 07/05/2024 | +0.6516% | 239.948800 | 241.517400 | +1.568600 |
| 06/05/2024 | +0.6171% | 238.472700 | 239.948800 | +1.476100 |
| 03/05/2024 | +1.4820% | 234.964600 | 238.472700 | +3.508100 |
| 02/05/2024 | -0.4566% | 236.039900 | 234.964600 | -1.075300 |
| 30/04/2024 | -0.7788% | 237.885400 | 236.039900 | -1.845500 |
| 29/04/2024 | +0.2167% | 237.370400 | 237.885400 | +0.515000 |
| 26/04/2024 | +1.4499% | 233.953600 | 237.370400 | +3.416800 |
| 25/04/2024 | -0.8600% | 235.974200 | 233.953600 | -2.020600 |
| 24/04/2024 | -0.0599% | 236.115700 | 235.974200 | -0.141500 |
| 23/04/2024 | +1.5045% | 232.589900 | 236.115700 | +3.525800 |
| 22/04/2024 | +0.1016% | 232.353600 | 232.589900 | +0.236300 |
Mostrando 301 -
400
de 1477 registros