Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0836%
Máximo
2.0074%
Mínimo
-1.3282%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.9846% 234.652700 232.353600 -2.299100
18/04/2024 +0.1276% 234.353500 234.652700 +0.299200
17/04/2024 -0.4812% 235.483900 234.353500 -1.130400
16/04/2024 -1.1611% 238.234100 235.483900 -2.750200
15/04/2024 -0.6792% 239.857600 238.234100 -1.623500
12/04/2024 -0.4971% 241.052900 239.857600 -1.195300
11/04/2024 +0.2890% 240.357300 241.052900 +0.695600
10/04/2024 -0.6223% 241.857800 240.357300 -1.500500
09/04/2024 -0.2927% 242.566700 241.857800 -0.708900
08/04/2024 +0.0937% 242.339600 242.566700 +0.227100
05/04/2024 -0.2537% 242.955200 242.339600 -0.615600
04/04/2024 -0.1744% 243.379400 242.955200 -0.424200
03/04/2024 +0.3110% 242.623700 243.379400 +0.755700
02/04/2024 -0.8346% 244.657100 242.623700 -2.033400
01/04/2024 -0.0820% 244.857800 244.657100 -0.200700
28/03/2024 +0.3568% 243.985600 244.857800 +0.872200
27/03/2024 +0.1669% 243.578700 243.985600 +0.406900
26/03/2024 -0.0152% 243.615800 243.578700 -0.037100
25/03/2024 -0.1967% 244.095400 243.615800 -0.479600
22/03/2024 -0.3975% 245.067600 244.095400 -0.972200
21/03/2024 +1.1253% 242.325300 245.067600 +2.742300
20/03/2024 +0.4684% 241.192900 242.325300 +1.132400
19/03/2024 +0.1779% 240.764100 241.192900 +0.428800
18/03/2024 +0.6867% 239.116500 240.764100 +1.647600
15/03/2024 -0.5994% 240.554100 239.116500 -1.437600
14/03/2024 -0.2512% 241.159200 240.554100 -0.605100
13/03/2024 +0.1718% 240.745200 241.159200 +0.414000
12/03/2024 +0.7361% 238.979500 240.745200 +1.765700
11/03/2024 -0.5420% 240.278200 238.979500 -1.298700
08/03/2024 -0.1109% 240.544700 240.278200 -0.266500
07/03/2024 +0.7398% 238.771800 240.544700 +1.772900
06/03/2024 +0.4125% 237.788800 238.771800 +0.983000
05/03/2024 -0.7886% 239.671500 237.788800 -1.882700
04/03/2024 +0.1801% 239.240200 239.671500 +0.431300
01/03/2024 +0.7485% 237.456200 239.240200 +1.784000
29/02/2024 +0.2310% 236.908300 237.456200 +0.547900
28/02/2024 -0.0098% 236.931600 236.908300 -0.023300
27/02/2024 -0.1676% 237.329000 236.931600 -0.397400
26/02/2024 -0.2775% 237.988600 237.329000 -0.659600
23/02/2024 +0.3722% 237.104400 237.988600 +0.884200
22/02/2024 +2.0074% 232.392200 237.104400 +4.712200
21/02/2024 -0.0754% 232.567600 232.392200 -0.175400
20/02/2024 -0.6487% 234.081100 232.567600 -1.513500
19/02/2024 -0.3076% 234.802300 234.081100 -0.721200
16/02/2024 +0.1251% 234.508800 234.802300 +0.293500
15/02/2024 +0.6392% 233.014500 234.508800 +1.494300
14/02/2024 +0.2489% 232.435200 233.014500 +0.579300
13/02/2024 -1.3282% 235.542900 232.435200 -3.107700
12/02/2024 +0.4560% 234.471300 235.542900 +1.071600
09/02/2024 +0.4142% 233.502200 234.471300 +0.969100
08/02/2024 +0.1390% 233.177900 233.502200 +0.324300
07/02/2024 +0.7605% 231.411200 233.177900 +1.766700
06/02/2024 +0.2540% 230.824100 231.411200 +0.587100
05/02/2024 -0.2743% 231.458100 230.824100 -0.634000
02/02/2024 +1.3762% 228.294700 231.458100 +3.163400
01/02/2024 +0.2231% 227.785900 228.294700 +0.508800
31/01/2024 -1.1536% 230.428800 227.785900 -2.642900
30/01/2024 +0.3736% 229.569600 230.428800 +0.859200
29/01/2024 +0.1745% 229.169300 229.569600 +0.400300
26/01/2024 +0.0997% 228.941000 229.169300 +0.228300
25/01/2024 +0.1638% 228.566400 228.941000 +0.374600
24/01/2024 +0.6086% 227.179600 228.566400 +1.386800
23/01/2024 +0.0447% 227.078100 227.179600 +0.101500
22/01/2024 +0.7732% 225.329200 227.078100 +1.748900
19/01/2024 +0.9061% 223.296800 225.329200 +2.032400
18/01/2024 +0.5973% 221.967000 223.296800 +1.329800
17/01/2024 -0.6777% 223.476300 221.967000 -1.509300
16/01/2024 -0.1332% 223.774100 223.476300 -0.297800
15/01/2024 -0.0224% 223.824300 223.774100 -0.050200
12/01/2024 +0.4901% 222.730000 223.824300 +1.094300
11/01/2024 -0.2721% 223.336800 222.730000 -0.606800
10/01/2024 +0.3772% 222.496000 223.336800 +0.840800
09/01/2024 +0.3218% 221.781200 222.496000 +0.714800
08/01/2024 +0.6789% 220.280700 221.781200 +1.500500
05/01/2024 -0.0645% 220.422800 220.280700 -0.142100
04/01/2024 -0.1476% 220.748400 220.422800 -0.325600
03/01/2024 -0.7861% 222.490600 220.748400 -1.742200
02/01/2024 -0.4491% 223.492100 222.490600 -1.001500
29/12/2023 -0.3081% 224.181700 223.492100 -0.689600
28/12/2023 +0.1365% 223.876000 224.181700 +0.305700
27/12/2023 +0.3066% 223.190600 223.876000 +0.685400
26/12/2023 +0.1132% 222.938200 223.190600 +0.252400
22/12/2023 +0.3453% 222.169800 222.938200 +0.768400
21/12/2023 -0.1246% 222.446800 222.169800 -0.277000
20/12/2023 -0.3924% 223.321500 222.446800 -0.874700
19/12/2023 +0.4749% 222.263400 223.321500 +1.058100
18/12/2023 +0.3896% 221.399100 222.263400 +0.864300
15/12/2023 -0.0225% 221.448900 221.399100 -0.049800
14/12/2023 +1.0804% 219.069200 221.448900 +2.379700
13/12/2023 +0.8380% 217.241000 219.069200 +1.828200
12/12/2023 +0.4642% 216.234800 217.241000 +1.006200
11/12/2023 +0.6974% 214.732100 216.234800 +1.502700
07/12/2023 +0.3540% 213.973200 214.732100 +0.758900
06/12/2023 -0.2533% 214.515800 213.973200 -0.542600
05/12/2023 +0.1863% 214.116500 214.515800 +0.399300
04/12/2023 -0.4983% 215.186100 214.116500 -1.069600
01/12/2023 +0.6303% 213.834100 215.186100 +1.352000
30/11/2023 -0.0005% 213.835200 213.834100 -0.001100
29/11/2023 -0.0865% 214.020200 213.835200 -0.185000
28/11/2023 +0.1458% 213.708300 214.020200 +0.311900
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial