Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0532%
Máximo
1.5045%
Mínimo
-2.0543%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2024 +0.1173% 252.470800 252.767000 +0.296200
26/07/2024 +0.3264% 251.648200 252.470800 +0.822600
25/07/2024 -0.3929% 252.638800 251.648200 -0.990600
24/07/2024 -2.0543% 257.882500 252.638800 -5.243700
23/07/2024 +0.4938% 256.612100 257.882500 +1.270400
22/07/2024 +0.5324% 255.249500 256.612100 +1.362600
19/07/2024 -0.7340% 257.129800 255.249500 -1.880300
18/07/2024 -0.8132% 259.229200 257.129800 -2.099400
17/07/2024 -0.8089% 261.334600 259.229200 -2.105400
15/07/2024 +0.4009% 260.288900 261.334600 +1.045700
12/07/2024 +0.4594% 259.096000 260.288900 +1.192900
11/07/2024 -0.2450% 259.731600 259.096000 -0.635600
10/07/2024 +0.4334% 258.608400 259.731600 +1.123200
09/07/2024 +0.0888% 258.378800 258.608400 +0.229600
08/07/2024 +0.3618% 257.445800 258.378800 +0.933000
05/07/2024 +0.4067% 256.401000 257.445800 +1.044800
04/07/2024 +0.0795% 256.197200 256.401000 +0.203800
03/07/2024 +0.6677% 254.492300 256.197200 +1.704900
02/07/2024 +0.3839% 253.517200 254.492300 +0.975100
01/07/2024 -0.3913% 254.511100 253.517200 -0.993900
28/06/2024 +0.1030% 254.249000 254.511100 +0.262100
27/06/2024 +0.1681% 253.822000 254.249000 +0.427000
26/06/2024 +0.1086% 253.546500 253.822000 +0.275500
25/06/2024 -0.0877% 253.768900 253.546500 -0.222400
24/06/2024 +0.0401% 253.667100 253.768900 +0.101800
21/06/2024 -0.4886% 254.909500 253.667100 -1.242400
19/06/2024 +0.1771% 254.458500 254.909500 +0.451000
18/06/2024 +0.5078% 253.169700 254.458500 +1.288800
17/06/2024 +0.4757% 251.968300 253.169700 +1.201400
14/06/2024 +0.0187% 251.921100 251.968300 +0.047200
13/06/2024 -0.0971% 252.165800 251.921100 -0.244700
12/06/2024 +1.3362% 248.818700 252.165800 +3.347100
11/06/2024 +0.1066% 248.553600 248.818700 +0.265100
10/06/2024 -0.0617% 248.706900 248.553600 -0.153300
07/06/2024 +0.0617% 248.553500 248.706900 +0.153400
06/06/2024 +0.2365% 247.966400 248.553500 +0.587100
05/06/2024 +1.2433% 244.902500 247.966400 +3.063900
04/06/2024 -0.0877% 245.117300 244.902500 -0.214800
03/06/2024 +0.7575% 243.267500 245.117300 +1.849800
31/05/2024 -0.2447% 243.863500 243.267500 -0.596000
30/05/2024 -0.4945% 245.072300 243.863500 -1.208800
29/05/2024 -0.6339% 246.630700 245.072300 -1.558400
28/05/2024 -0.0124% 246.661400 246.630700 -0.030700
27/05/2024 +0.0205% 246.610900 246.661400 +0.050500
24/05/2024 +0.1093% 246.341400 246.610900 +0.269500
23/05/2024 -0.3275% 247.149500 246.341400 -0.808100
22/05/2024 +0.1585% 246.758100 247.149500 +0.391400
20/05/2024 +0.1460% 246.398200 246.758100 +0.359900
17/05/2024 -0.2797% 247.088300 246.398200 -0.690100
16/05/2024 +0.3048% 246.336200 247.088300 +0.752100
15/05/2024 +1.2275% 243.330800 246.336200 +3.005400
14/05/2024 +0.1763% 242.902200 243.330800 +0.428600
13/05/2024 +0.0544% 242.770000 242.902200 +0.132200
10/05/2024 +0.3080% 242.023500 242.770000 +0.746500
09/05/2024 +0.2769% 241.354300 242.023500 +0.669200
08/05/2024 -0.0676% 241.517400 241.354300 -0.163100
07/05/2024 +0.6516% 239.948800 241.517400 +1.568600
06/05/2024 +0.6171% 238.472700 239.948800 +1.476100
03/05/2024 +1.4820% 234.964600 238.472700 +3.508100
02/05/2024 -0.4566% 236.039900 234.964600 -1.075300
30/04/2024 -0.7788% 237.885400 236.039900 -1.845500
29/04/2024 +0.2167% 237.370400 237.885400 +0.515000
26/04/2024 +1.4499% 233.953600 237.370400 +3.416800
25/04/2024 -0.8600% 235.974200 233.953600 -2.020600
24/04/2024 -0.0599% 236.115700 235.974200 -0.141500
23/04/2024 +1.5045% 232.589900 236.115700 +3.525800
22/04/2024 +0.1016% 232.353600 232.589900 +0.236300
19/04/2024 -0.9846% 234.652700 232.353600 -2.299100
18/04/2024 +0.1276% 234.353500 234.652700 +0.299200
17/04/2024 -0.4812% 235.483900 234.353500 -1.130400
16/04/2024 -1.1611% 238.234100 235.483900 -2.750200
15/04/2024 -0.6792% 239.857600 238.234100 -1.623500
12/04/2024 -0.4971% 241.052900 239.857600 -1.195300
11/04/2024 +0.2890% 240.357300 241.052900 +0.695600
10/04/2024 -0.6223% 241.857800 240.357300 -1.500500
09/04/2024 -0.2927% 242.566700 241.857800 -0.708900
08/04/2024 +0.0937% 242.339600 242.566700 +0.227100
05/04/2024 -0.2537% 242.955200 242.339600 -0.615600
04/04/2024 -0.1744% 243.379400 242.955200 -0.424200
03/04/2024 +0.3110% 242.623700 243.379400 +0.755700
02/04/2024 -0.8346% 244.657100 242.623700 -2.033400
01/04/2024 -0.0820% 244.857800 244.657100 -0.200700
28/03/2024 +0.3568% 243.985600 244.857800 +0.872200
27/03/2024 +0.1669% 243.578700 243.985600 +0.406900
26/03/2024 -0.0152% 243.615800 243.578700 -0.037100
25/03/2024 -0.1967% 244.095400 243.615800 -0.479600
22/03/2024 -0.3975% 245.067600 244.095400 -0.972200
21/03/2024 +1.1253% 242.325300 245.067600 +2.742300
20/03/2024 +0.4684% 241.192900 242.325300 +1.132400
19/03/2024 +0.1779% 240.764100 241.192900 +0.428800
18/03/2024 +0.6867% 239.116500 240.764100 +1.647600
15/03/2024 -0.5994% 240.554100 239.116500 -1.437600
14/03/2024 -0.2512% 241.159200 240.554100 -0.605100
13/03/2024 +0.1718% 240.745200 241.159200 +0.414000
12/03/2024 +0.7361% 238.979500 240.745200 +1.765700
11/03/2024 -0.5420% 240.278200 238.979500 -1.298700
08/03/2024 -0.1109% 240.544700 240.278200 -0.266500
07/03/2024 +0.7398% 238.771800 240.544700 +1.772900
06/03/2024 +0.4125% 237.788800 238.771800 +0.983000
05/03/2024 -0.7886% 239.671500 237.788800 -1.882700
Mostrando 401 - 500 de 1544 registros
Volver al Detalle Ver Historial