Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0526%
Máximo
3.0483%
Mínimo
-1.9244%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3772% | 222.496000 | 223.336800 | +0.840800 |
| 09/01/2024 | +0.3218% | 221.781200 | 222.496000 | +0.714800 |
| 08/01/2024 | +0.6789% | 220.280700 | 221.781200 | +1.500500 |
| 05/01/2024 | -0.0645% | 220.422800 | 220.280700 | -0.142100 |
| 04/01/2024 | -0.1476% | 220.748400 | 220.422800 | -0.325600 |
| 03/01/2024 | -0.7861% | 222.490600 | 220.748400 | -1.742200 |
| 02/01/2024 | -0.4491% | 223.492100 | 222.490600 | -1.001500 |
| 29/12/2023 | -0.3081% | 224.181700 | 223.492100 | -0.689600 |
| 28/12/2023 | +0.1365% | 223.876000 | 224.181700 | +0.305700 |
| 27/12/2023 | +0.3066% | 223.190600 | 223.876000 | +0.685400 |
| 26/12/2023 | +0.1132% | 222.938200 | 223.190600 | +0.252400 |
| 22/12/2023 | +0.3453% | 222.169800 | 222.938200 | +0.768400 |
| 21/12/2023 | -0.1246% | 222.446800 | 222.169800 | -0.277000 |
| 20/12/2023 | -0.3924% | 223.321500 | 222.446800 | -0.874700 |
| 19/12/2023 | +0.4749% | 222.263400 | 223.321500 | +1.058100 |
| 18/12/2023 | +0.3896% | 221.399100 | 222.263400 | +0.864300 |
| 15/12/2023 | -0.0225% | 221.448900 | 221.399100 | -0.049800 |
| 14/12/2023 | +1.0804% | 219.069200 | 221.448900 | +2.379700 |
| 13/12/2023 | +0.8380% | 217.241000 | 219.069200 | +1.828200 |
| 12/12/2023 | +0.4642% | 216.234800 | 217.241000 | +1.006200 |
| 11/12/2023 | +0.6974% | 214.732100 | 216.234800 | +1.502700 |
| 07/12/2023 | +0.3540% | 213.973200 | 214.732100 | +0.758900 |
| 06/12/2023 | -0.2533% | 214.515800 | 213.973200 | -0.542600 |
| 05/12/2023 | +0.1863% | 214.116500 | 214.515800 | +0.399300 |
| 04/12/2023 | -0.4983% | 215.186100 | 214.116500 | -1.069600 |
| 01/12/2023 | +0.6303% | 213.834100 | 215.186100 | +1.352000 |
| 30/11/2023 | -0.0005% | 213.835200 | 213.834100 | -0.001100 |
| 29/11/2023 | -0.0865% | 214.020200 | 213.835200 | -0.185000 |
| 28/11/2023 | +0.1458% | 213.708300 | 214.020200 | +0.311900 |
| 27/11/2023 | -0.1119% | 213.947500 | 213.708300 | -0.239200 |
| 24/11/2023 | -0.0930% | 214.146500 | 213.947500 | -0.199000 |
| 23/11/2023 | +0.1279% | 213.872800 | 214.146500 | +0.273700 |
| 22/11/2023 | +0.4849% | 212.838300 | 213.872800 | +1.034500 |
| 21/11/2023 | -0.0691% | 212.985500 | 212.838300 | -0.147200 |
| 20/11/2023 | +0.5719% | 211.770900 | 212.985500 | +1.214600 |
| 17/11/2023 | +0.2418% | 211.259400 | 211.770900 | +0.511500 |
| 16/11/2023 | -0.2506% | 211.789500 | 211.259400 | -0.530100 |
| 15/11/2023 | +0.5236% | 210.683500 | 211.789500 | +1.106000 |
| 14/11/2023 | +1.6694% | 207.195500 | 210.683500 | +3.488000 |
| 13/11/2023 | +0.4994% | 206.163300 | 207.195500 | +1.032200 |
| 10/11/2023 | +0.3830% | 205.375200 | 206.163300 | +0.788100 |
| 09/11/2023 | -0.1404% | 205.663800 | 205.375200 | -0.288600 |
| 08/11/2023 | -0.0504% | 205.767500 | 205.663800 | -0.103700 |
| 07/11/2023 | +0.3816% | 204.983800 | 205.767500 | +0.783700 |
| 06/11/2023 | +0.1038% | 204.771100 | 204.983800 | +0.212700 |
| 03/11/2023 | +1.1862% | 202.356400 | 204.771100 | +2.414700 |
| 02/11/2023 | +3.0483% | 196.281000 | 202.356400 | +6.075400 |
| 31/10/2023 | +0.5451% | 195.213900 | 196.281000 | +1.067100 |
| 30/10/2023 | -0.0180% | 195.249100 | 195.213900 | -0.035200 |
| 26/10/2023 | -1.2743% | 197.753000 | 195.249100 | -2.503900 |
| 25/10/2023 | -0.8624% | 199.465800 | 197.753000 | -1.712800 |
| 24/10/2023 | +0.2789% | 198.910200 | 199.465800 | +0.555600 |
| 23/10/2023 | -0.0466% | 199.003000 | 198.910200 | -0.092800 |
| 20/10/2023 | -1.5694% | 202.150800 | 199.003000 | -3.147800 |
| 19/10/2023 | -0.8190% | 203.813200 | 202.150800 | -1.662400 |
| 18/10/2023 | -1.0130% | 205.888300 | 203.813200 | -2.075100 |
| 17/10/2023 | +0.1518% | 205.576100 | 205.888300 | +0.312200 |
| 16/10/2023 | +0.8229% | 203.891400 | 205.576100 | +1.684700 |
| 13/10/2023 | -0.7911% | 205.510800 | 203.891400 | -1.619400 |
| 12/10/2023 | +0.0338% | 205.441400 | 205.510800 | +0.069400 |
| 11/10/2023 | +0.0136% | 205.413400 | 205.441400 | +0.028000 |
| 10/10/2023 | +1.6929% | 201.965200 | 205.413400 | +3.448200 |
| 06/10/2023 | +1.1141% | 199.727500 | 201.965200 | +2.237700 |
| 05/10/2023 | -0.1159% | 199.959100 | 199.727500 | -0.231600 |
| 04/10/2023 | +0.3562% | 199.248100 | 199.959100 | +0.711000 |
| 03/10/2023 | -1.3894% | 202.035800 | 199.248100 | -2.787700 |
| 02/10/2023 | -0.3311% | 202.705900 | 202.035800 | -0.670100 |
| 29/09/2023 | +0.1892% | 202.322700 | 202.705900 | +0.383200 |
| 28/09/2023 | +0.4583% | 201.397500 | 202.322700 | +0.925200 |
| 27/09/2023 | -0.1742% | 201.748600 | 201.397500 | -0.351100 |
| 26/09/2023 | -1.1536% | 204.089500 | 201.748600 | -2.340900 |
| 25/09/2023 | -0.2392% | 204.578200 | 204.089500 | -0.488700 |
| 22/09/2023 | -0.1828% | 204.952600 | 204.578200 | -0.374400 |
| 21/09/2023 | -1.9244% | 208.935000 | 204.952600 | -3.982400 |
| 20/09/2023 | -0.6347% | 210.265300 | 208.935000 | -1.330300 |
| 15/09/2023 | -0.8939% | 212.153200 | 210.265300 | -1.887900 |
| 14/09/2023 | +0.6746% | 210.726900 | 212.153200 | +1.426300 |
| 13/09/2023 | +0.0331% | 210.657200 | 210.726900 | +0.069700 |
| 12/09/2023 | -0.2621% | 211.210100 | 210.657200 | -0.552900 |
| 11/09/2023 | +0.3204% | 210.534500 | 211.210100 | +0.675600 |
| 08/09/2023 | +0.3202% | 209.861400 | 210.534500 | +0.673100 |
| 07/09/2023 | -0.3913% | 210.684200 | 209.861400 | -0.822800 |
| 06/09/2023 | -0.7521% | 212.274800 | 210.684200 | -1.590600 |
| 05/09/2023 | -0.2929% | 212.897500 | 212.274800 | -0.622700 |
| 04/09/2023 | -0.1101% | 213.132100 | 212.897500 | -0.234600 |
| 01/09/2023 | +0.0780% | 212.965900 | 213.132100 | +0.166200 |
| 31/08/2023 | +0.0710% | 212.814800 | 212.965900 | +0.151100 |
| 30/08/2023 | +0.6146% | 211.510900 | 212.814800 | +1.303900 |
| 29/08/2023 | +1.4875% | 208.387900 | 211.510900 | +3.123000 |
| 28/08/2023 | +0.5282% | 207.290100 | 208.387900 | +1.097800 |
| 25/08/2023 | -0.0401% | 207.373200 | 207.290100 | -0.083100 |
| 24/08/2023 | -0.7186% | 208.868800 | 207.373200 | -1.495600 |
| 23/08/2023 | +0.6963% | 207.419500 | 208.868800 | +1.449300 |
| 22/08/2023 | +0.3926% | 206.606800 | 207.419500 | +0.812700 |
| 21/08/2023 | +0.2950% | 205.998300 | 206.606800 | +0.608500 |
| 18/08/2023 | -0.5290% | 207.091000 | 205.998300 | -1.092700 |
| 17/08/2023 | -0.9413% | 209.049600 | 207.091000 | -1.958600 |
| 16/08/2023 | -1.0096% | 211.170800 | 209.049600 | -2.121200 |
| 14/08/2023 | +0.3100% | 210.517100 | 211.170800 | +0.653700 |
| 11/08/2023 | -0.6509% | 211.891900 | 210.517100 | -1.374800 |
Mostrando 501 -
600
de 1506 registros