Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.1712%
Máximo
3.0483%
Mínimo
-1.5694%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2024 +0.1801% 239.240200 239.671500 +0.431300
01/03/2024 +0.7485% 237.456200 239.240200 +1.784000
29/02/2024 +0.2310% 236.908300 237.456200 +0.547900
28/02/2024 -0.0098% 236.931600 236.908300 -0.023300
27/02/2024 -0.1676% 237.329000 236.931600 -0.397400
26/02/2024 -0.2775% 237.988600 237.329000 -0.659600
23/02/2024 +0.3722% 237.104400 237.988600 +0.884200
22/02/2024 +2.0074% 232.392200 237.104400 +4.712200
21/02/2024 -0.0754% 232.567600 232.392200 -0.175400
20/02/2024 -0.6487% 234.081100 232.567600 -1.513500
19/02/2024 -0.3076% 234.802300 234.081100 -0.721200
16/02/2024 +0.1251% 234.508800 234.802300 +0.293500
15/02/2024 +0.6392% 233.014500 234.508800 +1.494300
14/02/2024 +0.2489% 232.435200 233.014500 +0.579300
13/02/2024 -1.3282% 235.542900 232.435200 -3.107700
12/02/2024 +0.4560% 234.471300 235.542900 +1.071600
09/02/2024 +0.4142% 233.502200 234.471300 +0.969100
08/02/2024 +0.1390% 233.177900 233.502200 +0.324300
07/02/2024 +0.7605% 231.411200 233.177900 +1.766700
06/02/2024 +0.2540% 230.824100 231.411200 +0.587100
05/02/2024 -0.2743% 231.458100 230.824100 -0.634000
02/02/2024 +1.3762% 228.294700 231.458100 +3.163400
01/02/2024 +0.2231% 227.785900 228.294700 +0.508800
31/01/2024 -1.1536% 230.428800 227.785900 -2.642900
30/01/2024 +0.3736% 229.569600 230.428800 +0.859200
29/01/2024 +0.1745% 229.169300 229.569600 +0.400300
26/01/2024 +0.0997% 228.941000 229.169300 +0.228300
25/01/2024 +0.1638% 228.566400 228.941000 +0.374600
24/01/2024 +0.6086% 227.179600 228.566400 +1.386800
23/01/2024 +0.0447% 227.078100 227.179600 +0.101500
22/01/2024 +0.7732% 225.329200 227.078100 +1.748900
19/01/2024 +0.9061% 223.296800 225.329200 +2.032400
18/01/2024 +0.5973% 221.967000 223.296800 +1.329800
17/01/2024 -0.6777% 223.476300 221.967000 -1.509300
16/01/2024 -0.1332% 223.774100 223.476300 -0.297800
15/01/2024 -0.0224% 223.824300 223.774100 -0.050200
12/01/2024 +0.4901% 222.730000 223.824300 +1.094300
11/01/2024 -0.2721% 223.336800 222.730000 -0.606800
10/01/2024 +0.3772% 222.496000 223.336800 +0.840800
09/01/2024 +0.3218% 221.781200 222.496000 +0.714800
08/01/2024 +0.6789% 220.280700 221.781200 +1.500500
05/01/2024 -0.0645% 220.422800 220.280700 -0.142100
04/01/2024 -0.1476% 220.748400 220.422800 -0.325600
03/01/2024 -0.7861% 222.490600 220.748400 -1.742200
02/01/2024 -0.4491% 223.492100 222.490600 -1.001500
29/12/2023 -0.3081% 224.181700 223.492100 -0.689600
28/12/2023 +0.1365% 223.876000 224.181700 +0.305700
27/12/2023 +0.3066% 223.190600 223.876000 +0.685400
26/12/2023 +0.1132% 222.938200 223.190600 +0.252400
22/12/2023 +0.3453% 222.169800 222.938200 +0.768400
21/12/2023 -0.1246% 222.446800 222.169800 -0.277000
20/12/2023 -0.3924% 223.321500 222.446800 -0.874700
19/12/2023 +0.4749% 222.263400 223.321500 +1.058100
18/12/2023 +0.3896% 221.399100 222.263400 +0.864300
15/12/2023 -0.0225% 221.448900 221.399100 -0.049800
14/12/2023 +1.0804% 219.069200 221.448900 +2.379700
13/12/2023 +0.8380% 217.241000 219.069200 +1.828200
12/12/2023 +0.4642% 216.234800 217.241000 +1.006200
11/12/2023 +0.6974% 214.732100 216.234800 +1.502700
07/12/2023 +0.3540% 213.973200 214.732100 +0.758900
06/12/2023 -0.2533% 214.515800 213.973200 -0.542600
05/12/2023 +0.1863% 214.116500 214.515800 +0.399300
04/12/2023 -0.4983% 215.186100 214.116500 -1.069600
01/12/2023 +0.6303% 213.834100 215.186100 +1.352000
30/11/2023 -0.0005% 213.835200 213.834100 -0.001100
29/11/2023 -0.0865% 214.020200 213.835200 -0.185000
28/11/2023 +0.1458% 213.708300 214.020200 +0.311900
27/11/2023 -0.1119% 213.947500 213.708300 -0.239200
24/11/2023 -0.0930% 214.146500 213.947500 -0.199000
23/11/2023 +0.1279% 213.872800 214.146500 +0.273700
22/11/2023 +0.4849% 212.838300 213.872800 +1.034500
21/11/2023 -0.0691% 212.985500 212.838300 -0.147200
20/11/2023 +0.5719% 211.770900 212.985500 +1.214600
17/11/2023 +0.2418% 211.259400 211.770900 +0.511500
16/11/2023 -0.2506% 211.789500 211.259400 -0.530100
15/11/2023 +0.5236% 210.683500 211.789500 +1.106000
14/11/2023 +1.6694% 207.195500 210.683500 +3.488000
13/11/2023 +0.4994% 206.163300 207.195500 +1.032200
10/11/2023 +0.3830% 205.375200 206.163300 +0.788100
09/11/2023 -0.1404% 205.663800 205.375200 -0.288600
08/11/2023 -0.0504% 205.767500 205.663800 -0.103700
07/11/2023 +0.3816% 204.983800 205.767500 +0.783700
06/11/2023 +0.1038% 204.771100 204.983800 +0.212700
03/11/2023 +1.1862% 202.356400 204.771100 +2.414700
02/11/2023 +3.0483% 196.281000 202.356400 +6.075400
31/10/2023 +0.5451% 195.213900 196.281000 +1.067100
30/10/2023 -0.0180% 195.249100 195.213900 -0.035200
26/10/2023 -1.2743% 197.753000 195.249100 -2.503900
25/10/2023 -0.8624% 199.465800 197.753000 -1.712800
24/10/2023 +0.2789% 198.910200 199.465800 +0.555600
23/10/2023 -0.0466% 199.003000 198.910200 -0.092800
20/10/2023 -1.5694% 202.150800 199.003000 -3.147800
19/10/2023 -0.8190% 203.813200 202.150800 -1.662400
18/10/2023 -1.0130% 205.888300 203.813200 -2.075100
17/10/2023 +0.1518% 205.576100 205.888300 +0.312200
16/10/2023 +0.8229% 203.891400 205.576100 +1.684700
13/10/2023 -0.7911% 205.510800 203.891400 -1.619400
12/10/2023 +0.0338% 205.441400 205.510800 +0.069400
11/10/2023 +0.0136% 205.413400 205.441400 +0.028000
10/10/2023 +1.6929% 201.965200 205.413400 +3.448200
Mostrando 501 - 600 de 1544 registros
Volver al Detalle Ver Historial