Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0157%
Máximo
1.7556%
Mínimo
-1.7282%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.6656% | 292.100500 | 294.051200 | +1.950700 |
| 20/03/2026 | -0.8121% | 294.482300 | 292.100500 | -2.381800 |
| 19/03/2026 | -0.9799% | 297.382200 | 294.482300 | -2.899900 |
| 18/03/2026 | -0.9497% | 300.220000 | 297.382200 | -2.837800 |
| 17/03/2026 | +0.4100% | 298.991700 | 300.220000 | +1.228300 |
| 16/03/2026 | +0.6272% | 297.122300 | 298.991700 | +1.869400 |
| 13/03/2026 | -0.6704% | 299.120900 | 297.122300 | -1.998600 |
| 12/03/2026 | -1.7282% | 304.335100 | 299.120900 | -5.214200 |
| 10/03/2026 | +0.8956% | 301.621500 | 304.335100 | +2.713600 |
| 09/03/2026 | +0.0823% | 301.373500 | 301.621500 | +0.248000 |
| 06/03/2026 | -1.1407% | 304.831100 | 301.373500 | -3.457600 |
| 05/03/2026 | -0.7193% | 307.031700 | 304.831100 | -2.200600 |
| 04/03/2026 | +1.1491% | 303.523900 | 307.031700 | +3.507800 |
| 03/03/2026 | -1.0702% | 306.789800 | 303.523900 | -3.265900 |
| 02/03/2026 | -0.1552% | 307.266300 | 306.789800 | -0.476500 |
| 27/02/2026 | -0.4267% | 308.580100 | 307.266300 | -1.313800 |
| 26/02/2026 | -0.4847% | 310.079400 | 308.580100 | -1.499300 |
| 25/02/2026 | +0.8522% | 307.448200 | 310.079400 | +2.631200 |
| 24/02/2026 | +0.5698% | 305.701400 | 307.448200 | +1.746800 |
| 23/02/2026 | -0.8461% | 308.298900 | 305.701400 | -2.597500 |
| 20/02/2026 | +0.4056% | 307.051100 | 308.298900 | +1.247800 |
| 19/02/2026 | -0.4004% | 308.283100 | 307.051100 | -1.232000 |
| 18/02/2026 | +0.7364% | 306.021100 | 308.283100 | +2.262000 |
| 17/02/2026 | -0.1387% | 306.445800 | 306.021100 | -0.424700 |
| 13/02/2026 | -0.2685% | 307.269600 | 306.445800 | -0.823800 |
| 12/02/2026 | -1.0241% | 310.432500 | 307.269600 | -3.162900 |
| 11/02/2026 | -0.2298% | 311.146800 | 310.432500 | -0.714300 |
| 10/02/2026 | +0.6947% | 308.992900 | 311.146800 | +2.153900 |
| 06/02/2026 | +1.3005% | 305.000500 | 308.992900 | +3.992400 |
| 05/02/2026 | -1.2176% | 308.736800 | 305.000500 | -3.736300 |
| 04/02/2026 | -0.5098% | 310.314800 | 308.736800 | -1.578000 |
| 03/02/2026 | -0.0436% | 310.450000 | 310.314800 | -0.135200 |
| 30/01/2026 | +0.2108% | 309.796400 | 310.450000 | +0.653600 |
| 29/01/2026 | -0.8021% | 312.291200 | 309.796400 | -2.494800 |
| 28/01/2026 | -0.0538% | 312.459400 | 312.291200 | -0.168200 |
| 27/01/2026 | +0.4156% | 311.163400 | 312.459400 | +1.296000 |
| 26/01/2026 | +0.4286% | 309.832600 | 311.163400 | +1.330800 |
| 23/01/2026 | +0.0362% | 309.720400 | 309.832600 | +0.112200 |
| 22/01/2026 | +0.7792% | 307.316400 | 309.720400 | +2.404000 |
| 21/01/2026 | +0.3491% | 306.245400 | 307.316400 | +1.071000 |
| 20/01/2026 | -0.8397% | 308.827900 | 306.245400 | -2.582500 |
| 19/01/2026 | -0.7651% | 311.199900 | 308.827900 | -2.372000 |
| 16/01/2026 | -0.2341% | 311.929400 | 311.199900 | -0.729500 |
| 15/01/2026 | +0.7034% | 309.743100 | 311.929400 | +2.186300 |
| 14/01/2026 | -0.7788% | 312.164700 | 309.743100 | -2.421600 |
| 13/01/2026 | -0.0545% | 312.335000 | 312.164700 | -0.170300 |
| 12/01/2026 | +0.2146% | 311.665400 | 312.335000 | +0.669600 |
| 09/01/2026 | +0.4887% | 310.146100 | 311.665400 | +1.519300 |
| 08/01/2026 | -0.2888% | 311.043200 | 310.146100 | -0.897100 |
| 07/01/2026 | +0.1545% | 310.563100 | 311.043200 | +0.480100 |
| 06/01/2026 | +0.2621% | 309.750200 | 310.563100 | +0.812900 |
| 05/01/2026 | +0.7522% | 307.428900 | 309.750200 | +2.321300 |
| 02/01/2026 | -0.6910% | 309.560600 | 307.428900 | -2.131700 |
| 31/12/2025 | +0.0687% | 309.347900 | 309.560600 | +0.212700 |
| 29/12/2025 | -0.2540% | 310.134700 | 309.347900 | -0.786800 |
| 26/12/2025 | +0.2031% | 309.505400 | 310.134700 | +0.629300 |
| 23/12/2025 | +0.3076% | 308.554900 | 309.505400 | +0.950500 |
| 22/12/2025 | +0.6071% | 306.687400 | 308.554900 | +1.867500 |
| 19/12/2025 | +0.5419% | 305.030100 | 306.687400 | +1.657300 |
| 18/12/2025 | +0.7582% | 302.726100 | 305.030100 | +2.304000 |
| 17/12/2025 | -0.7059% | 304.870700 | 302.726100 | -2.144600 |
| 16/12/2025 | -0.4339% | 306.196500 | 304.870700 | -1.325800 |
| 15/12/2025 | -0.9059% | 308.982900 | 306.196500 | -2.786400 |
| 11/12/2025 | +0.2126% | 308.326700 | 308.982900 | +0.656200 |
| 10/12/2025 | +0.1295% | 307.927800 | 308.326700 | +0.398900 |
| 09/12/2025 | -0.2733% | 308.770500 | 307.927800 | -0.842700 |
| 05/12/2025 | +0.3036% | 307.834500 | 308.770500 | +0.936000 |
| 04/12/2025 | +0.0644% | 307.636400 | 307.834500 | +0.198100 |
| 03/12/2025 | +0.2996% | 306.716200 | 307.636400 | +0.920200 |
| 02/12/2025 | +0.0213% | 306.650900 | 306.716200 | +0.065300 |
| 01/12/2025 | -0.2970% | 307.563000 | 306.650900 | -0.912100 |
| 28/11/2025 | +0.4204% | 306.272700 | 307.563000 | +1.290300 |
| 27/11/2025 | -0.0724% | 306.494600 | 306.272700 | -0.221900 |
| 26/11/2025 | +1.1755% | 302.912900 | 306.494600 | +3.581700 |
| 25/11/2025 | +0.5936% | 301.120100 | 302.912900 | +1.792800 |
| 24/11/2025 | +1.6131% | 296.301600 | 301.120100 | +4.818500 |
| 21/11/2025 | -0.6773% | 298.315400 | 296.301600 | -2.013800 |
| 20/11/2025 | -0.0296% | 298.403600 | 298.315400 | -0.088200 |
| 19/11/2025 | +0.1300% | 298.015800 | 298.403600 | +0.387800 |
| 18/11/2025 | -1.1679% | 301.516600 | 298.015800 | -3.500800 |
| 17/11/2025 | -0.6694% | 303.541600 | 301.516600 | -2.025000 |
| 14/11/2025 | -0.2490% | 304.298300 | 303.541600 | -0.756700 |
| 13/11/2025 | -1.1652% | 307.864800 | 304.298300 | -3.566500 |
| 12/11/2025 | +0.2709% | 307.031800 | 307.864800 | +0.833000 |
| 11/11/2025 | +0.4289% | 305.717700 | 307.031800 | +1.314100 |
| 10/11/2025 | +1.7556% | 300.397300 | 305.717700 | +5.320400 |
| 07/11/2025 | -0.6904% | 302.478500 | 300.397300 | -2.081200 |
| 06/11/2025 | -1.1314% | 305.920100 | 302.478500 | -3.441600 |
| 05/11/2025 | +0.0715% | 305.701500 | 305.920100 | +0.218600 |
| 04/11/2025 | -0.8072% | 308.179000 | 305.701500 | -2.477500 |
| 03/11/2025 | -0.0259% | 308.258800 | 308.179000 | -0.079800 |
| 30/10/2025 | -0.7995% | 310.733200 | 308.258800 | -2.474400 |
| 29/10/2025 | +0.2269% | 310.028800 | 310.733200 | +0.704400 |
| 28/10/2025 | +0.3638% | 308.902900 | 310.028800 | +1.125900 |
| 27/10/2025 | +0.9823% | 305.883500 | 308.902900 | +3.019400 |
| 24/10/2025 | +0.9937% | 302.859100 | 305.883500 | +3.024400 |
| 23/10/2025 | +0.2663% | 302.053700 | 302.859100 | +0.805400 |
| 22/10/2025 | -0.4348% | 303.370000 | 302.053700 | -1.316300 |
| 21/10/2025 | +0.0569% | 303.197300 | 303.370000 | +0.172700 |
| 20/10/2025 | +1.4888% | 298.716800 | 303.197300 | +4.480500 |
Mostrando 1 -
100
de 1544 registros