Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1319%
Máximo
1.5376%
Mínimo
-1.7614%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.0569% | 303.197300 | 303.370000 | +0.172700 |
| 20/10/2025 | +1.4888% | 298.716800 | 303.197300 | +4.480500 |
| 17/10/2025 | -0.5959% | 300.502100 | 298.716800 | -1.785300 |
| 16/10/2025 | -0.2073% | 301.125600 | 300.502100 | -0.623500 |
| 15/10/2025 | +0.7936% | 298.745200 | 301.125600 | +2.380400 |
| 14/10/2025 | -0.3640% | 299.834500 | 298.745200 | -1.089300 |
| 13/10/2025 | +0.6259% | 297.963800 | 299.834500 | +1.870700 |
| 10/10/2025 | -1.7614% | 303.258600 | 297.963800 | -5.294800 |
| 09/10/2025 | -0.3557% | 304.339300 | 303.258600 | -1.080700 |
| 08/10/2025 | +0.5127% | 302.782900 | 304.339300 | +1.556400 |
| 07/10/2025 | -0.3148% | 303.737700 | 302.782900 | -0.954800 |
| 06/10/2025 | +0.0276% | 303.653800 | 303.737700 | +0.083900 |
| 03/10/2025 | +0.3998% | 302.442100 | 303.653800 | +1.211700 |
| 02/10/2025 | +0.1258% | 302.061900 | 302.442100 | +0.380200 |
| 01/10/2025 | +0.5225% | 300.487600 | 302.061900 | +1.574300 |
| 30/09/2025 | +0.0143% | 300.444700 | 300.487600 | +0.042900 |
| 29/09/2025 | +0.4461% | 299.107400 | 300.444700 | +1.337300 |
| 26/09/2025 | +0.1966% | 298.519800 | 299.107400 | +0.587600 |
| 25/09/2025 | -0.4554% | 299.882400 | 298.519800 | -1.362600 |
| 24/09/2025 | -0.4719% | 301.300800 | 299.882400 | -1.418400 |
| 23/09/2025 | -0.0541% | 301.463700 | 301.300800 | -0.162900 |
| 22/09/2025 | +1.0278% | 298.381000 | 301.463700 | +3.082700 |
| 16/09/2025 | -0.1406% | 298.800800 | 298.381000 | -0.419800 |
| 15/09/2025 | +0.4032% | 297.598400 | 298.800800 | +1.202400 |
| 12/09/2025 | +0.1582% | 297.128100 | 297.598400 | +0.470300 |
| 11/09/2025 | +0.6136% | 295.310500 | 297.128100 | +1.817600 |
| 10/09/2025 | +0.4654% | 293.939400 | 295.310500 | +1.371100 |
| 09/09/2025 | +0.0272% | 293.859400 | 293.939400 | +0.080000 |
| 08/09/2025 | +0.3640% | 292.791600 | 293.859400 | +1.067800 |
| 05/09/2025 | -0.0749% | 293.011000 | 292.791600 | -0.219400 |
| 04/09/2025 | +0.5853% | 291.300900 | 293.011000 | +1.710100 |
| 03/09/2025 | +0.8405% | 288.862900 | 291.300900 | +2.438000 |
| 02/09/2025 | -1.2091% | 292.376800 | 288.862900 | -3.513900 |
| 01/09/2025 | +0.1127% | 292.047500 | 292.376800 | +0.329300 |
| 29/08/2025 | -0.4780% | 293.446700 | 292.047500 | -1.399200 |
| 28/08/2025 | +0.1695% | 292.949700 | 293.446700 | +0.497000 |
| 27/08/2025 | +0.4708% | 291.573700 | 292.949700 | +1.376000 |
| 26/08/2025 | -0.1473% | 292.003500 | 291.573700 | -0.429800 |
| 25/08/2025 | +1.0930% | 288.829200 | 292.003500 | +3.174300 |
| 21/08/2025 | -0.0861% | 289.078100 | 288.829200 | -0.248900 |
| 20/08/2025 | -0.6095% | 290.845500 | 289.078100 | -1.767400 |
| 19/08/2025 | -0.2975% | 291.712000 | 290.845500 | -0.866500 |
| 18/08/2025 | -0.2305% | 292.385100 | 291.712000 | -0.673100 |
| 13/08/2025 | +0.4484% | 291.076900 | 292.385100 | +1.308200 |
| 12/08/2025 | +0.7472% | 288.910000 | 291.076900 | +2.166900 |
| 11/08/2025 | -0.0004% | 288.911100 | 288.910000 | -0.001100 |
| 08/08/2025 | +0.6215% | 287.121200 | 288.911100 | +1.789900 |
| 07/08/2025 | +0.0443% | 286.993900 | 287.121200 | +0.127300 |
| 06/08/2025 | +0.6301% | 285.191200 | 286.993900 | +1.802700 |
| 05/08/2025 | -0.2465% | 285.895100 | 285.191200 | -0.703900 |
| 04/08/2025 | +0.2114% | 285.291300 | 285.895100 | +0.603800 |
| 01/08/2025 | -1.1606% | 288.621600 | 285.291300 | -3.330300 |
| 31/07/2025 | +0.0382% | 288.511300 | 288.621600 | +0.110300 |
| 30/07/2025 | -0.1676% | 288.995300 | 288.511300 | -0.484000 |
| 29/07/2025 | -0.1999% | 289.573700 | 288.995300 | -0.578400 |
| 28/07/2025 | +0.1308% | 289.195300 | 289.573700 | +0.378400 |
| 25/07/2025 | +0.1704% | 288.703000 | 289.195300 | +0.492300 |
| 24/07/2025 | +0.4463% | 287.417300 | 288.703000 | +1.285700 |
| 23/07/2025 | +0.5825% | 285.747900 | 287.417300 | +1.669400 |
| 22/07/2025 | -0.3282% | 286.687300 | 285.747900 | -0.939400 |
| 21/07/2025 | +0.4032% | 285.533600 | 286.687300 | +1.153700 |
| 18/07/2025 | +0.0774% | 285.312700 | 285.533600 | +0.220900 |
| 17/07/2025 | +0.4606% | 284.001700 | 285.312700 | +1.311000 |
| 15/07/2025 | +0.0363% | 283.898500 | 284.001700 | +0.103200 |
| 14/07/2025 | +0.0288% | 283.816700 | 283.898500 | +0.081800 |
| 11/07/2025 | -0.3427% | 284.791100 | 283.816700 | -0.974400 |
| 10/07/2025 | +0.4563% | 283.494600 | 284.791100 | +1.296500 |
| 09/07/2025 | +0.3234% | 282.579400 | 283.494600 | +0.915200 |
| 08/07/2025 | -0.1707% | 283.062100 | 282.579400 | -0.482700 |
| 07/07/2025 | -0.2971% | 283.904200 | 283.062100 | -0.842100 |
| 04/07/2025 | -0.3773% | 284.977300 | 283.904200 | -1.073100 |
| 03/07/2025 | +0.9823% | 282.191800 | 284.977300 | +2.785500 |
| 02/07/2025 | +0.3394% | 281.235800 | 282.191800 | +0.956000 |
| 01/07/2025 | +0.0416% | 281.118700 | 281.235800 | +0.117100 |
| 30/06/2025 | +0.2672% | 280.368500 | 281.118700 | +0.750200 |
| 27/06/2025 | +0.7116% | 278.380400 | 280.368500 | +1.988100 |
| 26/06/2025 | +0.6565% | 276.558900 | 278.380400 | +1.821500 |
| 25/06/2025 | +0.0619% | 276.387800 | 276.558900 | +0.171100 |
| 24/06/2025 | +1.5376% | 272.170700 | 276.387800 | +4.217100 |
| 23/06/2025 | +0.6657% | 270.364800 | 272.170700 | +1.805900 |
| 19/06/2025 | -0.7545% | 272.412300 | 270.364800 | -2.047500 |
| 18/06/2025 | -0.0504% | 272.549500 | 272.412300 | -0.137200 |
| 17/06/2025 | -0.6120% | 274.222700 | 272.549500 | -1.673200 |
| 16/06/2025 | +0.6108% | 272.552900 | 274.222700 | +1.669800 |
| 13/06/2025 | -0.6621% | 274.363500 | 272.552900 | -1.810600 |
| 12/06/2025 | -0.0438% | 274.483700 | 274.363500 | -0.120200 |
| 11/06/2025 | +0.3219% | 273.601500 | 274.483700 | +0.882200 |
| 10/06/2025 | +0.3671% | 272.598900 | 273.601500 | +1.002600 |
| 09/06/2025 | +0.0611% | 272.432400 | 272.598900 | +0.166500 |
| 06/06/2025 | +0.3730% | 271.418100 | 272.432400 | +1.014300 |
| 05/06/2025 | -0.1121% | 271.722500 | 271.418100 | -0.304400 |
| 04/06/2025 | +0.2069% | 271.161000 | 271.722500 | +0.561500 |
| 03/06/2025 | +0.9356% | 268.635800 | 271.161000 | +2.525200 |
| 02/06/2025 | +0.1141% | 268.329400 | 268.635800 | +0.306400 |
| 30/05/2025 | -0.0980% | 268.592600 | 268.329400 | -0.263200 |
| 29/05/2025 | +0.1340% | 268.232800 | 268.592600 | +0.359800 |
| 28/05/2025 | -0.1299% | 268.581500 | 268.232800 | -0.348700 |
| 27/05/2025 | +1.3431% | 264.998300 | 268.581500 | +3.583200 |
| 26/05/2025 | +0.4010% | 263.937900 | 264.998300 | +1.060400 |
| 23/05/2025 | -0.7311% | 265.874700 | 263.937900 | -1.936800 |
Mostrando 1 -
100
de 1446 registros