Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.2195%
Máximo
8.3910%
Mínimo
-9.7094%
Total Días
77
Días +
41
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -4.0039% | 143.343600 | 137.717700 | -5.625900 |
| 20/04/2020 | -0.2031% | 143.635000 | 143.343600 | -0.291400 |
| 17/04/2020 | +2.2012% | 140.507900 | 143.635000 | +3.127100 |
| 16/04/2020 | +0.2319% | 140.182500 | 140.507900 | +0.325400 |
| 15/04/2020 | -1.7058% | 142.594300 | 140.182500 | -2.411800 |
| 14/04/2020 | +1.7560% | 140.112200 | 142.594300 | +2.482100 |
| 13/04/2020 | -0.3653% | 140.625000 | 140.112200 | -0.512800 |
| 09/04/2020 | +2.6628% | 136.929900 | 140.625000 | +3.695100 |
| 08/04/2020 | +0.7394% | 135.921200 | 136.929900 | +1.008700 |
| 07/04/2020 | +2.8353% | 132.121500 | 135.921200 | +3.799700 |
| 06/04/2020 | +4.9876% | 125.693400 | 132.121500 | +6.428100 |
| 03/04/2020 | -0.7780% | 126.675100 | 125.693400 | -0.981700 |
| 02/04/2020 | +0.7851% | 125.684500 | 126.675100 | +0.990600 |
| 01/04/2020 | -4.9241% | 132.028200 | 125.684500 | -6.343700 |
| 31/03/2020 | +0.3283% | 131.595500 | 132.028200 | +0.432700 |
| 30/03/2020 | +2.5343% | 128.302400 | 131.595500 | +3.293100 |
| 27/03/2020 | -2.2675% | 131.244900 | 128.302400 | -2.942500 |
| 26/03/2020 | +4.1516% | 125.907700 | 131.244900 | +5.337200 |
| 25/03/2020 | +2.8502% | 122.369700 | 125.907700 | +3.538000 |
| 24/03/2020 | +8.3910% | 112.520600 | 122.369700 | +9.849100 |
| 23/03/2020 | -5.0424% | 118.339800 | 112.520600 | -5.819200 |
| 20/03/2020 | -2.3672% | 121.174600 | 118.339800 | -2.834800 |
| 19/03/2020 | +0.9226% | 120.061800 | 121.174600 | +1.112800 |
| 18/03/2020 | -5.6624% | 127.056400 | 120.061800 | -6.994600 |
| 17/03/2020 | +1.7978% | 124.792600 | 127.056400 | +2.263800 |
| 16/03/2020 | -4.6560% | 130.740300 | 124.792600 | -5.947700 |
| 13/03/2020 | +3.3412% | 126.444200 | 130.740300 | +4.296100 |
| 12/03/2020 | -9.7094% | 139.336900 | 126.444200 | -12.892700 |
| 11/03/2020 | -1.2335% | 141.066200 | 139.336900 | -1.729300 |
| 10/03/2020 | +0.4825% | 140.387200 | 141.066200 | +0.679000 |
| 09/03/2020 | -6.0786% | 149.185500 | 140.387200 | -8.798300 |
| 06/03/2020 | -2.8249% | 153.460000 | 149.185500 | -4.274500 |
| 05/03/2020 | -0.9845% | 154.978200 | 153.460000 | -1.518200 |
| 04/03/2020 | +1.6332% | 152.467600 | 154.978200 | +2.510600 |
| 03/03/2020 | -0.0247% | 152.505200 | 152.467600 | -0.037600 |
| 02/03/2020 | +3.3985% | 147.409400 | 152.505200 | +5.095800 |
| 28/02/2020 | -3.2408% | 152.264900 | 147.409400 | -4.855500 |
| 27/02/2020 | -3.9219% | 158.355300 | 152.264900 | -6.090400 |
| 26/02/2020 | -0.7737% | 159.585200 | 158.355300 | -1.229900 |
| 25/02/2020 | -1.8876% | 162.626100 | 159.585200 | -3.040900 |
| 24/02/2020 | -3.1066% | 167.757600 | 162.626100 | -5.131500 |
| 21/02/2020 | -0.5466% | 168.677000 | 167.757600 | -0.919400 |
| 20/02/2020 | -0.7576% | 169.959700 | 168.677000 | -1.282700 |
| 19/02/2020 | +0.6596% | 168.842400 | 169.959700 | +1.117300 |
| 18/02/2020 | -0.5762% | 169.818100 | 168.842400 | -0.975700 |
| 17/02/2020 | +0.1499% | 169.563800 | 169.818100 | +0.254300 |
| 14/02/2020 | +0.1504% | 169.308900 | 169.563800 | +0.254900 |
| 13/02/2020 | -0.0601% | 169.410700 | 169.308900 | -0.101800 |
| 12/02/2020 | +0.4560% | 168.640000 | 169.410700 | +0.770700 |
| 11/02/2020 | +0.6112% | 167.612400 | 168.640000 | +1.027600 |
| 10/02/2020 | +0.1484% | 167.363800 | 167.612400 | +0.248600 |
| 07/02/2020 | -0.2907% | 167.851000 | 167.363800 | -0.487200 |
| 06/02/2020 | +0.5460% | 166.937000 | 167.851000 | +0.914000 |
| 05/02/2020 | +0.7858% | 165.630300 | 166.937000 | +1.306700 |
| 04/02/2020 | +1.5202% | 163.131400 | 165.630300 | +2.498900 |
| 03/02/2020 | +0.3608% | 162.543900 | 163.131400 | +0.587500 |
| 31/01/2020 | -0.8291% | 163.897100 | 162.543900 | -1.353200 |
| 30/01/2020 | -0.5417% | 164.787300 | 163.897100 | -0.890200 |
| 29/01/2020 | +0.2595% | 164.360300 | 164.787300 | +0.427000 |
| 28/01/2020 | +0.9151% | 162.863100 | 164.360300 | +1.497200 |
| 27/01/2020 | -2.1016% | 166.322100 | 162.863100 | -3.459000 |
| 24/01/2020 | -0.0659% | 166.431700 | 166.322100 | -0.109600 |
| 23/01/2020 | -0.3889% | 167.080200 | 166.431700 | -0.648500 |
| 22/01/2020 | +0.1300% | 166.863200 | 167.080200 | +0.217000 |
| 21/01/2020 | -0.0347% | 166.921100 | 166.863200 | -0.057900 |
| 20/01/2020 | -0.0375% | 166.983700 | 166.921100 | -0.062600 |
| 17/01/2020 | +0.2333% | 166.594600 | 166.983700 | +0.389100 |
| 16/01/2020 | +0.6595% | 165.499600 | 166.594600 | +1.095000 |
| 15/01/2020 | +0.2359% | 165.109700 | 165.499600 | +0.389900 |
| 14/01/2020 | +0.1317% | 164.892400 | 165.109700 | +0.217300 |
| 13/01/2020 | +0.1968% | 164.568200 | 164.892400 | +0.324200 |
| 10/01/2020 | -0.0249% | 164.609200 | 164.568200 | -0.041000 |
| 09/01/2020 | +0.8059% | 163.288000 | 164.609200 | +1.321200 |
| 08/01/2020 | +0.2411% | 162.894800 | 163.288000 | +0.393200 |
| 07/01/2020 | +0.0960% | 162.738500 | 162.894800 | +0.156300 |
| 06/01/2020 | +0.0215% | 162.703500 | 162.738500 | +0.035000 |
| 03/01/2020 | -0.2311% | 163.079900 | 162.703500 | -0.376400 |
Mostrando 1401 -
1477
de 1477 registros