Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0480%
Máximo
8.3910%
Mínimo
-9.7094%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | +0.5607% | 161.696000 | 162.605100 | +0.909100 |
| 28/07/2020 | +0.0213% | 161.661500 | 161.696000 | +0.034500 |
| 27/07/2020 | +0.3602% | 161.080200 | 161.661500 | +0.581300 |
| 24/07/2020 | -1.3891% | 163.333400 | 161.080200 | -2.253200 |
| 23/07/2020 | -0.1084% | 163.510500 | 163.333400 | -0.177100 |
| 22/07/2020 | -0.0312% | 163.561500 | 163.510500 | -0.051000 |
| 21/07/2020 | +0.8416% | 162.190800 | 163.561500 | +1.370700 |
| 20/07/2020 | +0.5585% | 161.287500 | 162.190800 | +0.903300 |
| 17/07/2020 | -0.1605% | 161.546600 | 161.287500 | -0.259100 |
| 15/07/2020 | +1.4511% | 159.219300 | 161.546600 | +2.327300 |
| 14/07/2020 | -0.6544% | 160.264700 | 159.219300 | -1.045400 |
| 13/07/2020 | +0.9186% | 158.799200 | 160.264700 | +1.465500 |
| 10/07/2020 | +1.0243% | 157.180900 | 158.799200 | +1.618300 |
| 09/07/2020 | -0.5766% | 158.089900 | 157.180900 | -0.909000 |
| 08/07/2020 | -0.3709% | 158.677400 | 158.089900 | -0.587500 |
| 07/07/2020 | -0.4346% | 159.368500 | 158.677400 | -0.691100 |
| 06/07/2020 | +1.6836% | 156.707900 | 159.368500 | +2.660600 |
| 03/07/2020 | -0.4735% | 157.451700 | 156.707900 | -0.743800 |
| 02/07/2020 | +0.8994% | 156.041900 | 157.451700 | +1.409800 |
| 01/07/2020 | +0.9966% | 154.494500 | 156.041900 | +1.547400 |
| 30/06/2020 | +1.5793% | 152.073800 | 154.494500 | +2.420700 |
| 26/06/2020 | -0.7838% | 153.270500 | 152.073800 | -1.196700 |
| 25/06/2020 | -0.2263% | 153.617700 | 153.270500 | -0.347200 |
| 24/06/2020 | -2.5811% | 157.634400 | 153.617700 | -4.016700 |
| 23/06/2020 | +1.1216% | 155.876200 | 157.634400 | +1.758200 |
| 22/06/2020 | -0.4047% | 156.508300 | 155.876200 | -0.632100 |
| 19/06/2020 | +0.0880% | 156.370600 | 156.508300 | +0.137700 |
| 18/06/2020 | -0.1226% | 156.562500 | 156.370600 | -0.191900 |
| 17/06/2020 | +0.0084% | 156.549400 | 156.562500 | +0.013100 |
| 16/06/2020 | +2.7228% | 152.344400 | 156.549400 | +4.205000 |
| 15/06/2020 | -0.2889% | 152.785100 | 152.344400 | -0.440700 |
| 12/06/2020 | -0.5584% | 153.640700 | 152.785100 | -0.855600 |
| 11/06/2020 | -4.1518% | 160.153900 | 153.640700 | -6.513200 |
| 10/06/2020 | -0.5757% | 161.078500 | 160.153900 | -0.924600 |
| 09/06/2020 | -0.2001% | 161.401200 | 161.078500 | -0.322700 |
| 08/06/2020 | +0.4759% | 160.634900 | 161.401200 | +0.766300 |
| 05/06/2020 | +2.6857% | 156.378200 | 160.634900 | +4.256700 |
| 04/06/2020 | -0.0451% | 156.448700 | 156.378200 | -0.070500 |
| 03/06/2020 | +1.4459% | 154.202900 | 156.448700 | +2.245800 |
| 02/06/2020 | +1.0022% | 152.665200 | 154.202900 | +1.537700 |
| 01/06/2020 | +0.3772% | 152.090400 | 152.665200 | +0.574800 |
| 29/05/2020 | -0.5747% | 152.967000 | 152.090400 | -0.876600 |
| 28/05/2020 | +1.1733% | 151.182800 | 152.967000 | +1.784200 |
| 27/05/2020 | +0.1179% | 151.004600 | 151.182800 | +0.178200 |
| 26/05/2020 | +1.2415% | 149.141500 | 151.004600 | +1.863100 |
| 25/05/2020 | +0.8660% | 147.855500 | 149.141500 | +1.286000 |
| 22/05/2020 | -1.0254% | 149.379400 | 147.855500 | -1.523900 |
| 20/05/2020 | +0.7857% | 148.210300 | 149.379400 | +1.169100 |
| 19/05/2020 | -0.2026% | 148.510900 | 148.210300 | -0.300600 |
| 18/05/2020 | +3.7629% | 143.026400 | 148.510900 | +5.484500 |
| 15/05/2020 | +0.7511% | 141.956200 | 143.026400 | +1.070200 |
| 14/05/2020 | -0.4282% | 142.565300 | 141.956200 | -0.609100 |
| 13/05/2020 | -2.5456% | 146.241000 | 142.565300 | -3.675700 |
| 12/05/2020 | -0.4355% | 146.879300 | 146.241000 | -0.638300 |
| 11/05/2020 | +0.1884% | 146.602800 | 146.879300 | +0.276500 |
| 08/05/2020 | +0.9049% | 145.282200 | 146.602800 | +1.320600 |
| 07/05/2020 | +0.9037% | 143.975200 | 145.282200 | +1.307000 |
| 06/05/2020 | -0.6103% | 144.856600 | 143.975200 | -0.881400 |
| 05/05/2020 | +1.7529% | 142.339500 | 144.856600 | +2.517100 |
| 04/05/2020 | -2.9143% | 146.548700 | 142.339500 | -4.209200 |
| 30/04/2020 | -0.6830% | 147.553100 | 146.548700 | -1.004400 |
| 29/04/2020 | +2.0439% | 144.567900 | 147.553100 | +2.985200 |
| 28/04/2020 | +0.0375% | 144.513700 | 144.567900 | +0.054200 |
| 27/04/2020 | +2.0800% | 141.538900 | 144.513700 | +2.974800 |
| 24/04/2020 | -0.3537% | 142.040400 | 141.538900 | -0.501500 |
| 23/04/2020 | +1.0975% | 140.490100 | 142.040400 | +1.550300 |
| 22/04/2020 | +1.9931% | 137.717700 | 140.490100 | +2.772400 |
| 21/04/2020 | -4.0039% | 143.343600 | 137.717700 | -5.625900 |
| 20/04/2020 | -0.2031% | 143.635000 | 143.343600 | -0.291400 |
| 17/04/2020 | +2.2012% | 140.507900 | 143.635000 | +3.127100 |
| 16/04/2020 | +0.2319% | 140.182500 | 140.507900 | +0.325400 |
| 15/04/2020 | -1.7058% | 142.594300 | 140.182500 | -2.411800 |
| 14/04/2020 | +1.7560% | 140.112200 | 142.594300 | +2.482100 |
| 13/04/2020 | -0.3653% | 140.625000 | 140.112200 | -0.512800 |
| 09/04/2020 | +2.6628% | 136.929900 | 140.625000 | +3.695100 |
| 08/04/2020 | +0.7394% | 135.921200 | 136.929900 | +1.008700 |
| 07/04/2020 | +2.8353% | 132.121500 | 135.921200 | +3.799700 |
| 06/04/2020 | +4.9876% | 125.693400 | 132.121500 | +6.428100 |
| 03/04/2020 | -0.7780% | 126.675100 | 125.693400 | -0.981700 |
| 02/04/2020 | +0.7851% | 125.684500 | 126.675100 | +0.990600 |
| 01/04/2020 | -4.9241% | 132.028200 | 125.684500 | -6.343700 |
| 31/03/2020 | +0.3283% | 131.595500 | 132.028200 | +0.432700 |
| 30/03/2020 | +2.5343% | 128.302400 | 131.595500 | +3.293100 |
| 27/03/2020 | -2.2675% | 131.244900 | 128.302400 | -2.942500 |
| 26/03/2020 | +4.1516% | 125.907700 | 131.244900 | +5.337200 |
| 25/03/2020 | +2.8502% | 122.369700 | 125.907700 | +3.538000 |
| 24/03/2020 | +8.3910% | 112.520600 | 122.369700 | +9.849100 |
| 23/03/2020 | -5.0424% | 118.339800 | 112.520600 | -5.819200 |
| 20/03/2020 | -2.3672% | 121.174600 | 118.339800 | -2.834800 |
| 19/03/2020 | +0.9226% | 120.061800 | 121.174600 | +1.112800 |
| 18/03/2020 | -5.6624% | 127.056400 | 120.061800 | -6.994600 |
| 17/03/2020 | +1.7978% | 124.792600 | 127.056400 | +2.263800 |
| 16/03/2020 | -4.6560% | 130.740300 | 124.792600 | -5.947700 |
| 13/03/2020 | +3.3412% | 126.444200 | 130.740300 | +4.296100 |
| 12/03/2020 | -9.7094% | 139.336900 | 126.444200 | -12.892700 |
| 11/03/2020 | -1.2335% | 141.066200 | 139.336900 | -1.729300 |
| 10/03/2020 | +0.4825% | 140.387200 | 141.066200 | +0.679000 |
| 09/03/2020 | -6.0786% | 149.185500 | 140.387200 | -8.798300 |
| 06/03/2020 | -2.8249% | 153.460000 | 149.185500 | -4.274500 |
| 05/03/2020 | -0.9845% | 154.978200 | 153.460000 | -1.518200 |
Mostrando 1401 -
1500
de 1544 registros