Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1402%
Máximo
2.2238%
Mínimo
-3.1407%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.2855% | 195.169900 | 194.613500 | -0.556400 |
| 17/03/2021 | -0.2213% | 195.602300 | 195.169900 | -0.432400 |
| 16/03/2021 | +0.3290% | 194.959800 | 195.602300 | +0.642500 |
| 15/03/2021 | +0.4139% | 194.154600 | 194.959800 | +0.805200 |
| 12/03/2021 | -0.3598% | 194.854500 | 194.154600 | -0.699900 |
| 11/03/2021 | +1.1962% | 192.537600 | 194.854500 | +2.316900 |
| 10/03/2021 | +0.3942% | 191.780200 | 192.537600 | +0.757400 |
| 09/03/2021 | +1.0196% | 189.834700 | 191.780200 | +1.945500 |
| 08/03/2021 | +1.6261% | 186.772700 | 189.834700 | +3.062000 |
| 05/03/2021 | -0.6375% | 187.967200 | 186.772700 | -1.194500 |
| 04/03/2021 | -1.0434% | 189.938800 | 187.967200 | -1.971600 |
| 03/03/2021 | -0.8789% | 191.615600 | 189.938800 | -1.676800 |
| 02/03/2021 | -0.4806% | 192.538800 | 191.615600 | -0.923200 |
| 01/03/2021 | +1.9229% | 188.871900 | 192.538800 | +3.666900 |
| 26/02/2021 | -1.1893% | 191.131500 | 188.871900 | -2.259600 |
| 25/02/2021 | -1.0288% | 193.108100 | 191.131500 | -1.976600 |
| 24/02/2021 | +0.9990% | 191.188600 | 193.108100 | +1.919500 |
| 23/02/2021 | -0.3844% | 191.924900 | 191.188600 | -0.736300 |
| 22/02/2021 | -0.9806% | 193.816200 | 191.924900 | -1.891300 |
| 19/02/2021 | +0.3881% | 193.065400 | 193.816200 | +0.750800 |
| 18/02/2021 | -0.2439% | 193.536900 | 193.065400 | -0.471500 |
| 17/02/2021 | -0.4827% | 194.473300 | 193.536900 | -0.936400 |
| 16/02/2021 | -0.3089% | 195.075000 | 194.473300 | -0.601700 |
| 15/02/2021 | +0.4613% | 194.177100 | 195.075000 | +0.897900 |
| 12/02/2021 | +0.2792% | 193.635700 | 194.177100 | +0.541400 |
| 11/02/2021 | +0.1504% | 193.344600 | 193.635700 | +0.291100 |
| 10/02/2021 | +0.0746% | 193.200500 | 193.344600 | +0.144100 |
| 09/02/2021 | +0.1222% | 192.964500 | 193.200500 | +0.236000 |
| 08/02/2021 | +0.3679% | 192.255900 | 192.964500 | +0.708600 |
| 05/02/2021 | +0.6605% | 190.990300 | 192.255900 | +1.265600 |
| 04/02/2021 | +0.8270% | 189.417300 | 190.990300 | +1.573000 |
| 03/02/2021 | +0.0059% | 189.406200 | 189.417300 | +0.011100 |
| 02/02/2021 | +1.6719% | 186.265800 | 189.406200 | +3.140400 |
| 01/02/2021 | +0.8750% | 184.643100 | 186.265800 | +1.622700 |
| 29/01/2021 | -1.9427% | 188.265200 | 184.643100 | -3.622100 |
| 28/01/2021 | +0.6715% | 187.005300 | 188.265200 | +1.259900 |
| 27/01/2021 | -1.9797% | 190.744400 | 187.005300 | -3.739100 |
| 26/01/2021 | +0.5577% | 189.683600 | 190.744400 | +1.060800 |
| 25/01/2021 | -0.2394% | 190.138200 | 189.683600 | -0.454600 |
| 22/01/2021 | -0.3308% | 190.768200 | 190.138200 | -0.630000 |
| 21/01/2021 | +0.2299% | 190.330200 | 190.768200 | +0.438000 |
| 20/01/2021 | +1.4332% | 187.621800 | 190.330200 | +2.708400 |
| 19/01/2021 | +0.4289% | 186.818800 | 187.621800 | +0.803000 |
| 18/01/2021 | -0.0843% | 186.976400 | 186.818800 | -0.157600 |
| 15/01/2021 | -0.9386% | 188.739700 | 186.976400 | -1.763300 |
| 14/01/2021 | +0.0261% | 188.690400 | 188.739700 | +0.049300 |
| 13/01/2021 | +0.1977% | 188.317700 | 188.690400 | +0.372700 |
| 12/01/2021 | -0.0955% | 188.497600 | 188.317700 | -0.179900 |
| 11/01/2021 | -0.3891% | 189.232500 | 188.497600 | -0.734900 |
| 08/01/2021 | +0.5880% | 188.123100 | 189.232500 | +1.109400 |
| 07/01/2021 | +1.1751% | 185.925400 | 188.123100 | +2.197700 |
| 06/01/2021 | +0.9036% | 184.252900 | 185.925400 | +1.672500 |
| 05/01/2021 | +0.3058% | 183.690400 | 184.252900 | +0.562500 |
| 04/01/2021 | -0.9289% | 185.404600 | 183.690400 | -1.714200 |
| 31/12/2020 | -0.0082% | 185.419800 | 185.404600 | -0.015200 |
| 30/12/2020 | +0.0592% | 185.310100 | 185.419800 | +0.109700 |
| 29/12/2020 | +0.2619% | 184.825400 | 185.310100 | +0.484700 |
| 28/12/2020 | +0.6454% | 183.636400 | 184.825400 | +1.189000 |
| 24/12/2020 | +0.0887% | 183.473600 | 183.636400 | +0.162800 |
| 23/12/2020 | +0.2489% | 183.017500 | 183.473600 | +0.456100 |
| 22/12/2020 | +0.3081% | 182.454500 | 183.017500 | +0.563000 |
| 21/12/2020 | -0.7246% | 183.781300 | 182.454500 | -1.326800 |
| 18/12/2020 | -0.4332% | 184.579200 | 183.781300 | -0.797900 |
| 17/12/2020 | +0.3835% | 183.872700 | 184.579200 | +0.706500 |
| 16/12/2020 | +0.6520% | 182.677700 | 183.872700 | +1.195000 |
| 15/12/2020 | +0.2421% | 182.235900 | 182.677700 | +0.441800 |
| 14/12/2020 | +0.3814% | 181.542100 | 182.235900 | +0.693800 |
| 11/12/2020 | -0.4145% | 182.296200 | 181.542100 | -0.754100 |
| 10/12/2020 | -0.4525% | 183.122900 | 182.296200 | -0.826700 |
| 09/12/2020 | -0.2363% | 183.556100 | 183.122900 | -0.433200 |
| 07/12/2020 | -0.0490% | 183.646100 | 183.556100 | -0.090000 |
| 04/12/2020 | +0.5875% | 182.570300 | 183.646100 | +1.075800 |
| 03/12/2020 | +0.2412% | 182.130400 | 182.570300 | +0.439900 |
| 02/12/2020 | -0.0946% | 182.302700 | 182.130400 | -0.172300 |
| 01/12/2020 | +1.5371% | 179.522000 | 182.302700 | +2.780700 |
| 30/11/2020 | -0.7911% | 180.947800 | 179.522000 | -1.425800 |
| 27/11/2020 | +0.2400% | 180.514000 | 180.947800 | +0.433800 |
| 26/11/2020 | +0.1293% | 180.280700 | 180.514000 | +0.233300 |
| 25/11/2020 | +0.0073% | 180.267600 | 180.280700 | +0.013100 |
| 24/11/2020 | +1.6848% | 177.255900 | 180.267600 | +3.011700 |
| 23/11/2020 | -0.1886% | 177.590500 | 177.255900 | -0.334600 |
| 20/11/2020 | +0.1603% | 177.306100 | 177.590500 | +0.284400 |
| 19/11/2020 | -0.9415% | 178.983400 | 177.306100 | -1.677300 |
| 18/11/2020 | -0.3036% | 179.527600 | 178.983400 | -0.544200 |
| 17/11/2020 | -0.3982% | 180.243900 | 179.527600 | -0.716300 |
| 16/11/2020 | +1.5146% | 177.534500 | 180.243900 | +2.709400 |
| 13/11/2020 | +0.4498% | 176.737800 | 177.534500 | +0.796700 |
| 12/11/2020 | -0.4997% | 177.623200 | 176.737800 | -0.885400 |
| 11/11/2020 | +0.7915% | 176.222800 | 177.623200 | +1.400400 |
| 10/11/2020 | -1.3067% | 178.540700 | 176.222800 | -2.317900 |
| 09/11/2020 | +2.2238% | 174.614200 | 178.540700 | +3.926500 |
| 06/11/2020 | -0.2069% | 174.975900 | 174.614200 | -0.361700 |
| 05/11/2020 | +1.8663% | 171.740600 | 174.975900 | +3.235300 |
| 04/11/2020 | +2.1107% | 168.153700 | 171.740600 | +3.586900 |
| 03/11/2020 | +1.9836% | 164.851000 | 168.153700 | +3.302700 |
| 02/11/2020 | +1.4454% | 162.485300 | 164.851000 | +2.365700 |
| 30/10/2020 | -1.1770% | 164.409000 | 162.485300 | -1.923700 |
| 29/10/2020 | +0.3594% | 163.819100 | 164.409000 | +0.589900 |
| 28/10/2020 | -3.1407% | 169.045800 | 163.819100 | -5.226700 |
| 27/10/2020 | -0.0691% | 169.162600 | 169.045800 | -0.116800 |
Mostrando 1201 -
1300
de 1505 registros