Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.1013%
Máximo
1.9229%
Mínimo
-1.9797%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 +0.4494% 200.993100 201.898300 +0.905200
12/05/2021 -1.3491% 203.723000 200.993100 -2.729900
11/05/2021 -1.5566% 206.919000 203.723000 -3.196000
10/05/2021 -0.2924% 207.525000 206.919000 -0.606000
07/05/2021 +1.0653% 205.326000 207.525000 +2.199000
06/05/2021 +0.1662% 204.985100 205.326000 +0.340900
05/05/2021 +0.4719% 204.020100 204.985100 +0.965000
04/05/2021 -0.9015% 205.867700 204.020100 -1.847600
03/05/2021 +0.2022% 205.451900 205.867700 +0.415800
30/04/2021 -0.3546% 206.181700 205.451900 -0.729800
29/04/2021 +0.2464% 205.674300 206.181700 +0.507400
28/04/2021 +0.0300% 205.612600 205.674300 +0.061700
27/04/2021 -0.0018% 205.616200 205.612600 -0.003600
26/04/2021 +0.2302% 205.143500 205.616200 +0.472700
23/04/2021 +0.3443% 204.438400 205.143500 +0.705100
22/04/2021 +0.0355% 204.365900 204.438400 +0.072500
21/04/2021 +0.6888% 202.963100 204.365900 +1.402800
20/04/2021 -0.8249% 204.644200 202.963100 -1.681100
19/04/2021 -0.3847% 205.433000 204.644200 -0.788800
16/04/2021 +0.4227% 204.566500 205.433000 +0.866500
15/04/2021 +0.5994% 203.344000 204.566500 +1.222500
14/04/2021 -0.0294% 203.403700 203.344000 -0.059700
13/04/2021 +0.2846% 202.825700 203.403700 +0.578000
12/04/2021 +0.2750% 202.268700 202.825700 +0.557000
09/04/2021 +0.4350% 201.390700 202.268700 +0.878000
08/04/2021 +0.4075% 200.571800 201.390700 +0.818900
07/04/2021 -0.0926% 200.757600 200.571800 -0.185800
06/04/2021 +1.1689% 198.424600 200.757600 +2.333000
05/04/2021 +0.4539% 197.525900 198.424600 +0.898700
01/04/2021 +0.7838% 195.983800 197.525900 +1.542100
31/03/2021 +0.3437% 195.311400 195.983800 +0.672400
30/03/2021 +0.0084% 195.294900 195.311400 +0.016500
29/03/2021 +0.2792% 194.750400 195.294900 +0.544500
26/03/2021 +1.3001% 192.234900 194.750400 +2.515500
25/03/2021 -0.5729% 193.339400 192.234900 -1.104500
24/03/2021 -0.1920% 193.711000 193.339400 -0.371600
23/03/2021 -0.3817% 194.451800 193.711000 -0.740800
22/03/2021 +0.5759% 193.335200 194.451800 +1.116600
19/03/2021 -0.6590% 194.613500 193.335200 -1.278300
18/03/2021 -0.2855% 195.169900 194.613500 -0.556400
17/03/2021 -0.2213% 195.602300 195.169900 -0.432400
16/03/2021 +0.3290% 194.959800 195.602300 +0.642500
15/03/2021 +0.4139% 194.154600 194.959800 +0.805200
12/03/2021 -0.3598% 194.854500 194.154600 -0.699900
11/03/2021 +1.1962% 192.537600 194.854500 +2.316900
10/03/2021 +0.3942% 191.780200 192.537600 +0.757400
09/03/2021 +1.0196% 189.834700 191.780200 +1.945500
08/03/2021 +1.6261% 186.772700 189.834700 +3.062000
05/03/2021 -0.6375% 187.967200 186.772700 -1.194500
04/03/2021 -1.0434% 189.938800 187.967200 -1.971600
03/03/2021 -0.8789% 191.615600 189.938800 -1.676800
02/03/2021 -0.4806% 192.538800 191.615600 -0.923200
01/03/2021 +1.9229% 188.871900 192.538800 +3.666900
26/02/2021 -1.1893% 191.131500 188.871900 -2.259600
25/02/2021 -1.0288% 193.108100 191.131500 -1.976600
24/02/2021 +0.9990% 191.188600 193.108100 +1.919500
23/02/2021 -0.3844% 191.924900 191.188600 -0.736300
22/02/2021 -0.9806% 193.816200 191.924900 -1.891300
19/02/2021 +0.3881% 193.065400 193.816200 +0.750800
18/02/2021 -0.2439% 193.536900 193.065400 -0.471500
17/02/2021 -0.4827% 194.473300 193.536900 -0.936400
16/02/2021 -0.3089% 195.075000 194.473300 -0.601700
15/02/2021 +0.4613% 194.177100 195.075000 +0.897900
12/02/2021 +0.2792% 193.635700 194.177100 +0.541400
11/02/2021 +0.1504% 193.344600 193.635700 +0.291100
10/02/2021 +0.0746% 193.200500 193.344600 +0.144100
09/02/2021 +0.1222% 192.964500 193.200500 +0.236000
08/02/2021 +0.3679% 192.255900 192.964500 +0.708600
05/02/2021 +0.6605% 190.990300 192.255900 +1.265600
04/02/2021 +0.8270% 189.417300 190.990300 +1.573000
03/02/2021 +0.0059% 189.406200 189.417300 +0.011100
02/02/2021 +1.6719% 186.265800 189.406200 +3.140400
01/02/2021 +0.8750% 184.643100 186.265800 +1.622700
29/01/2021 -1.9427% 188.265200 184.643100 -3.622100
28/01/2021 +0.6715% 187.005300 188.265200 +1.259900
27/01/2021 -1.9797% 190.744400 187.005300 -3.739100
26/01/2021 +0.5577% 189.683600 190.744400 +1.060800
25/01/2021 -0.2394% 190.138200 189.683600 -0.454600
22/01/2021 -0.3308% 190.768200 190.138200 -0.630000
21/01/2021 +0.2299% 190.330200 190.768200 +0.438000
20/01/2021 +1.4332% 187.621800 190.330200 +2.708400
19/01/2021 +0.4289% 186.818800 187.621800 +0.803000
18/01/2021 -0.0843% 186.976400 186.818800 -0.157600
15/01/2021 -0.9386% 188.739700 186.976400 -1.763300
14/01/2021 +0.0261% 188.690400 188.739700 +0.049300
13/01/2021 +0.1977% 188.317700 188.690400 +0.372700
12/01/2021 -0.0955% 188.497600 188.317700 -0.179900
11/01/2021 -0.3891% 189.232500 188.497600 -0.734900
08/01/2021 +0.5880% 188.123100 189.232500 +1.109400
07/01/2021 +1.1751% 185.925400 188.123100 +2.197700
06/01/2021 +0.9036% 184.252900 185.925400 +1.672500
05/01/2021 +0.3058% 183.690400 184.252900 +0.562500
04/01/2021 -0.9289% 185.404600 183.690400 -1.714200
31/12/2020 -0.0082% 185.419800 185.404600 -0.015200
30/12/2020 +0.0592% 185.310100 185.419800 +0.109700
29/12/2020 +0.2619% 184.825400 185.310100 +0.484700
28/12/2020 +0.6454% 183.636400 184.825400 +1.189000
24/12/2020 +0.0887% 183.473600 183.636400 +0.162800
23/12/2020 +0.2489% 183.017500 183.473600 +0.456100
22/12/2020 +0.3081% 182.454500 183.017500 +0.563000
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial