Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1304%
Máximo
2.2756%
Mínimo
-3.1407%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3679% | 192.255900 | 192.964500 | +0.708600 |
| 05/02/2021 | +0.6605% | 190.990300 | 192.255900 | +1.265600 |
| 04/02/2021 | +0.8270% | 189.417300 | 190.990300 | +1.573000 |
| 03/02/2021 | +0.0059% | 189.406200 | 189.417300 | +0.011100 |
| 02/02/2021 | +1.6719% | 186.265800 | 189.406200 | +3.140400 |
| 01/02/2021 | +0.8750% | 184.643100 | 186.265800 | +1.622700 |
| 29/01/2021 | -1.9427% | 188.265200 | 184.643100 | -3.622100 |
| 28/01/2021 | +0.6715% | 187.005300 | 188.265200 | +1.259900 |
| 27/01/2021 | -1.9797% | 190.744400 | 187.005300 | -3.739100 |
| 26/01/2021 | +0.5577% | 189.683600 | 190.744400 | +1.060800 |
| 25/01/2021 | -0.2394% | 190.138200 | 189.683600 | -0.454600 |
| 22/01/2021 | -0.3308% | 190.768200 | 190.138200 | -0.630000 |
| 21/01/2021 | +0.2299% | 190.330200 | 190.768200 | +0.438000 |
| 20/01/2021 | +1.4332% | 187.621800 | 190.330200 | +2.708400 |
| 19/01/2021 | +0.4289% | 186.818800 | 187.621800 | +0.803000 |
| 18/01/2021 | -0.0843% | 186.976400 | 186.818800 | -0.157600 |
| 15/01/2021 | -0.9386% | 188.739700 | 186.976400 | -1.763300 |
| 14/01/2021 | +0.0261% | 188.690400 | 188.739700 | +0.049300 |
| 13/01/2021 | +0.1977% | 188.317700 | 188.690400 | +0.372700 |
| 12/01/2021 | -0.0955% | 188.497600 | 188.317700 | -0.179900 |
| 11/01/2021 | -0.3891% | 189.232500 | 188.497600 | -0.734900 |
| 08/01/2021 | +0.5880% | 188.123100 | 189.232500 | +1.109400 |
| 07/01/2021 | +1.1751% | 185.925400 | 188.123100 | +2.197700 |
| 06/01/2021 | +0.9036% | 184.252900 | 185.925400 | +1.672500 |
| 05/01/2021 | +0.3058% | 183.690400 | 184.252900 | +0.562500 |
| 04/01/2021 | -0.9289% | 185.404600 | 183.690400 | -1.714200 |
| 31/12/2020 | -0.0082% | 185.419800 | 185.404600 | -0.015200 |
| 30/12/2020 | +0.0592% | 185.310100 | 185.419800 | +0.109700 |
| 29/12/2020 | +0.2619% | 184.825400 | 185.310100 | +0.484700 |
| 28/12/2020 | +0.6454% | 183.636400 | 184.825400 | +1.189000 |
| 24/12/2020 | +0.0887% | 183.473600 | 183.636400 | +0.162800 |
| 23/12/2020 | +0.2489% | 183.017500 | 183.473600 | +0.456100 |
| 22/12/2020 | +0.3081% | 182.454500 | 183.017500 | +0.563000 |
| 21/12/2020 | -0.7246% | 183.781300 | 182.454500 | -1.326800 |
| 18/12/2020 | -0.4332% | 184.579200 | 183.781300 | -0.797900 |
| 17/12/2020 | +0.3835% | 183.872700 | 184.579200 | +0.706500 |
| 16/12/2020 | +0.6520% | 182.677700 | 183.872700 | +1.195000 |
| 15/12/2020 | +0.2421% | 182.235900 | 182.677700 | +0.441800 |
| 14/12/2020 | +0.3814% | 181.542100 | 182.235900 | +0.693800 |
| 11/12/2020 | -0.4145% | 182.296200 | 181.542100 | -0.754100 |
| 10/12/2020 | -0.4525% | 183.122900 | 182.296200 | -0.826700 |
| 09/12/2020 | -0.2363% | 183.556100 | 183.122900 | -0.433200 |
| 07/12/2020 | -0.0490% | 183.646100 | 183.556100 | -0.090000 |
| 04/12/2020 | +0.5875% | 182.570300 | 183.646100 | +1.075800 |
| 03/12/2020 | +0.2412% | 182.130400 | 182.570300 | +0.439900 |
| 02/12/2020 | -0.0946% | 182.302700 | 182.130400 | -0.172300 |
| 01/12/2020 | +1.5371% | 179.522000 | 182.302700 | +2.780700 |
| 30/11/2020 | -0.7911% | 180.947800 | 179.522000 | -1.425800 |
| 27/11/2020 | +0.2400% | 180.514000 | 180.947800 | +0.433800 |
| 26/11/2020 | +0.1293% | 180.280700 | 180.514000 | +0.233300 |
| 25/11/2020 | +0.0073% | 180.267600 | 180.280700 | +0.013100 |
| 24/11/2020 | +1.6848% | 177.255900 | 180.267600 | +3.011700 |
| 23/11/2020 | -0.1886% | 177.590500 | 177.255900 | -0.334600 |
| 20/11/2020 | +0.1603% | 177.306100 | 177.590500 | +0.284400 |
| 19/11/2020 | -0.9415% | 178.983400 | 177.306100 | -1.677300 |
| 18/11/2020 | -0.3036% | 179.527600 | 178.983400 | -0.544200 |
| 17/11/2020 | -0.3982% | 180.243900 | 179.527600 | -0.716300 |
| 16/11/2020 | +1.5146% | 177.534500 | 180.243900 | +2.709400 |
| 13/11/2020 | +0.4498% | 176.737800 | 177.534500 | +0.796700 |
| 12/11/2020 | -0.4997% | 177.623200 | 176.737800 | -0.885400 |
| 11/11/2020 | +0.7915% | 176.222800 | 177.623200 | +1.400400 |
| 10/11/2020 | -1.3067% | 178.540700 | 176.222800 | -2.317900 |
| 09/11/2020 | +2.2238% | 174.614200 | 178.540700 | +3.926500 |
| 06/11/2020 | -0.2069% | 174.975900 | 174.614200 | -0.361700 |
| 05/11/2020 | +1.8663% | 171.740600 | 174.975900 | +3.235300 |
| 04/11/2020 | +2.1107% | 168.153700 | 171.740600 | +3.586900 |
| 03/11/2020 | +1.9836% | 164.851000 | 168.153700 | +3.302700 |
| 02/11/2020 | +1.4454% | 162.485300 | 164.851000 | +2.365700 |
| 30/10/2020 | -1.1770% | 164.409000 | 162.485300 | -1.923700 |
| 29/10/2020 | +0.3594% | 163.819100 | 164.409000 | +0.589900 |
| 28/10/2020 | -3.1407% | 169.045800 | 163.819100 | -5.226700 |
| 27/10/2020 | -0.0691% | 169.162600 | 169.045800 | -0.116800 |
| 26/10/2020 | -1.7067% | 172.074500 | 169.162600 | -2.911900 |
| 23/10/2020 | +0.4263% | 171.342500 | 172.074500 | +0.732000 |
| 22/10/2020 | -0.0043% | 171.349900 | 171.342500 | -0.007400 |
| 21/10/2020 | -0.0929% | 171.509100 | 171.349900 | -0.159200 |
| 20/10/2020 | -0.3833% | 172.167700 | 171.509100 | -0.658600 |
| 19/10/2020 | -0.9541% | 173.818200 | 172.167700 | -1.650500 |
| 16/10/2020 | +0.5329% | 172.894400 | 173.818200 | +0.923800 |
| 15/10/2020 | -0.9834% | 174.603000 | 172.894400 | -1.708600 |
| 14/10/2020 | -0.4431% | 175.378300 | 174.603000 | -0.775300 |
| 13/10/2020 | +1.4112% | 172.920700 | 175.378300 | +2.457600 |
| 09/10/2020 | +0.9666% | 171.257300 | 172.920700 | +1.663400 |
| 08/10/2020 | +0.7981% | 169.896000 | 171.257300 | +1.361300 |
| 07/10/2020 | +0.5774% | 168.917800 | 169.896000 | +0.978200 |
| 06/10/2020 | -0.1691% | 169.203600 | 168.917800 | -0.285800 |
| 05/10/2020 | +1.4334% | 166.795500 | 169.203600 | +2.408100 |
| 02/10/2020 | -0.9397% | 168.370200 | 166.795500 | -1.574700 |
| 01/10/2020 | +0.3132% | 167.843700 | 168.370200 | +0.526500 |
| 30/09/2020 | +0.9048% | 166.331900 | 167.843700 | +1.511800 |
| 29/09/2020 | -0.3936% | 166.987900 | 166.331900 | -0.656000 |
| 28/09/2020 | +2.2756% | 163.230900 | 166.987900 | +3.757000 |
| 25/09/2020 | +0.8044% | 161.923100 | 163.230900 | +1.307800 |
| 24/09/2020 | -1.0245% | 163.590600 | 161.923100 | -1.667500 |
| 23/09/2020 | -0.3308% | 164.132700 | 163.590600 | -0.542100 |
| 22/09/2020 | +0.8191% | 162.793800 | 164.132700 | +1.338900 |
| 21/09/2020 | -3.0515% | 167.838100 | 162.793800 | -5.044300 |
| 17/09/2020 | -1.2917% | 170.020100 | 167.838100 | -2.182000 |
| 16/09/2020 | -0.0820% | 170.159600 | 170.020100 | -0.139500 |
| 15/09/2020 | +0.4632% | 169.373200 | 170.159600 | +0.786400 |
Mostrando 1201 -
1300
de 1477 registros