Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0419%
Máximo
2.1815%
Mínimo
-2.3648%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -1.1866% 230.196200 227.480900 -2.715300
05/01/2022 -0.7088% 231.833600 230.196200 -1.637400
04/01/2022 +0.2278% 231.306100 231.833600 +0.527500
03/01/2022 -0.2661% 231.922500 231.306100 -0.616400
31/12/2021 -0.0082% 231.941600 231.922500 -0.019100
30/12/2021 +0.0857% 231.742900 231.941600 +0.198700
29/12/2021 -0.0350% 231.824000 231.742900 -0.081100
28/12/2021 +0.4439% 230.797100 231.824000 +1.026900
27/12/2021 +0.7871% 228.987600 230.797100 +1.809500
24/12/2021 +0.0183% 228.945700 228.987600 +0.041900
23/12/2021 +0.8985% 226.897900 228.945700 +2.047800
22/12/2021 +1.4015% 223.740000 226.897900 +3.157900
21/12/2021 +1.6111% 220.164200 223.740000 +3.575800
20/12/2021 -1.8804% 224.343400 220.164200 -4.179200
17/12/2021 -1.3730% 227.444800 224.343400 -3.101400
16/12/2021 +0.9577% 225.277000 227.444800 +2.167800
15/12/2021 +0.4203% 224.332200 225.277000 +0.944800
14/12/2021 -0.9184% 226.402000 224.332200 -2.069800
13/12/2021 -0.4535% 227.431000 226.402000 -1.029000
10/12/2021 +0.2340% 226.899400 227.431000 +0.531600
09/12/2021 -0.1265% 227.186700 226.899400 -0.287300
07/12/2021 +2.1815% 222.284300 227.186700 +4.902400
06/12/2021 +0.7503% 220.622700 222.284300 +1.661600
03/12/2021 -0.2227% 221.114600 220.622700 -0.491900
02/12/2021 -0.8692% 223.044800 221.114600 -1.930200
01/12/2021 +0.3689% 222.223500 223.044800 +0.821300
30/11/2021 -1.4226% 225.407400 222.223500 -3.183900
29/11/2021 +1.0503% 223.052400 225.407400 +2.355000
26/11/2021 -2.3648% 228.390000 223.052400 -5.337600
25/11/2021 +0.3300% 227.637500 228.390000 +0.752500
24/11/2021 +0.2878% 226.983400 227.637500 +0.654100
23/11/2021 -0.8698% 228.966300 226.983400 -1.982900
22/11/2021 +0.2678% 228.353900 228.966300 +0.612400
19/11/2021 +0.1061% 228.111800 228.353900 +0.242100
18/11/2021 +0.1290% 227.817700 228.111800 +0.294100
17/11/2021 -0.2700% 228.433600 227.817700 -0.615900
16/11/2021 +0.3773% 227.573300 228.433600 +0.860300
15/11/2021 +0.1686% 227.190000 227.573300 +0.383300
12/11/2021 +0.5459% 225.953200 227.190000 +1.236800
11/11/2021 -0.3267% 226.692600 225.953200 -0.739400
10/11/2021 -0.3180% 227.414700 226.692600 -0.722100
09/11/2021 -0.4210% 228.374100 227.414700 -0.959400
08/11/2021 -0.0860% 228.570500 228.374100 -0.196400
05/11/2021 +0.6442% 227.102700 228.570500 +1.467800
04/11/2021 +0.7701% 225.360600 227.102700 +1.742100
03/11/2021 +0.2110% 224.885600 225.360600 +0.475000
02/11/2021 +0.6640% 223.397200 224.885600 +1.488400
29/10/2021 +0.0854% 223.206400 223.397200 +0.190800
28/10/2021 +0.5620% 221.955400 223.206400 +1.251000
27/10/2021 -0.4222% 222.894400 221.955400 -0.939000
26/10/2021 +0.4540% 221.884700 222.894400 +1.009700
25/10/2021 +0.4340% 220.923900 221.884700 +0.960800
22/10/2021 +0.1048% 220.692500 220.923900 +0.231400
21/10/2021 +0.0254% 220.636500 220.692500 +0.056000
20/10/2021 +0.4507% 219.644300 220.636500 +0.992200
19/10/2021 +0.7763% 217.945700 219.644300 +1.698600
18/10/2021 +0.1858% 217.541200 217.945700 +0.404500
15/10/2021 +0.8597% 215.679100 217.541200 +1.862100
14/10/2021 +1.8689% 211.685800 215.679100 +3.993300
13/10/2021 -0.1931% 212.094900 211.685800 -0.409100
12/10/2021 -0.9896% 214.204300 212.094900 -2.109400
08/10/2021 -0.2485% 214.737200 214.204300 -0.532900
07/10/2021 +1.8521% 210.796600 214.737200 +3.940600
06/10/2021 -0.4379% 211.721800 210.796600 -0.925200
05/10/2021 +1.1192% 209.365500 211.721800 +2.356300
04/10/2021 -0.8844% 211.225300 209.365500 -1.859800
01/10/2021 -0.0145% 211.255900 211.225300 -0.030600
30/09/2021 -0.7316% 212.807100 211.255900 -1.551200
29/09/2021 +0.1100% 212.573200 212.807100 +0.233900
28/09/2021 -1.8651% 216.575100 212.573200 -4.001900
27/09/2021 -0.0365% 216.654100 216.575100 -0.079000
24/09/2021 -0.1149% 216.903200 216.654100 -0.249100
23/09/2021 +1.0946% 214.542000 216.903200 +2.361200
22/09/2021 +0.7732% 212.889600 214.542000 +1.652400
21/09/2021 +0.1440% 212.583300 212.889600 +0.306300
20/09/2021 -2.2728% 217.470300 212.583300 -4.887000
16/09/2021 -0.1125% 217.715000 217.470300 -0.244700
15/09/2021 +0.1569% 217.373600 217.715000 +0.341400
14/09/2021 -0.1455% 217.690000 217.373600 -0.316400
13/09/2021 -0.3356% 218.421800 217.690000 -0.731800
10/09/2021 -0.6320% 219.806500 218.421800 -1.384700
09/09/2021 +0.0147% 219.774200 219.806500 +0.032300
08/09/2021 -0.2701% 220.368600 219.774200 -0.594400
07/09/2021 -0.5204% 221.518300 220.368600 -1.149700
06/09/2021 +0.1144% 221.265100 221.518300 +0.253200
03/09/2021 -0.0527% 221.381700 221.265100 -0.116600
02/09/2021 +0.2782% 220.766700 221.381700 +0.615000
01/09/2021 -0.0063% 220.780500 220.766700 -0.013800
31/08/2021 +0.0506% 220.668900 220.780500 +0.111600
30/08/2021 +0.4872% 219.596500 220.668900 +1.072400
27/08/2021 +0.5133% 218.472200 219.596500 +1.124300
26/08/2021 -0.4177% 219.386700 218.472200 -0.914500
25/08/2021 +0.1637% 219.027800 219.386700 +0.358900
24/08/2021 +0.2149% 218.557600 219.027800 +0.470200
23/08/2021 +0.8947% 216.610900 218.557600 +1.946700
20/08/2021 +0.7255% 215.045100 216.610900 +1.565800
19/08/2021 -0.5809% 216.298000 215.045100 -1.252900
18/08/2021 -0.4769% 217.331900 216.298000 -1.033900
17/08/2021 -0.1760% 217.714800 217.331900 -0.382900
16/08/2021 -0.1937% 218.137000 217.714800 -0.422200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial