Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0721%
Máximo
1.8689%
Mínimo
-2.2728%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.3300% 227.637500 228.390000 +0.752500
24/11/2021 +0.2878% 226.983400 227.637500 +0.654100
23/11/2021 -0.8698% 228.966300 226.983400 -1.982900
22/11/2021 +0.2678% 228.353900 228.966300 +0.612400
19/11/2021 +0.1061% 228.111800 228.353900 +0.242100
18/11/2021 +0.1290% 227.817700 228.111800 +0.294100
17/11/2021 -0.2700% 228.433600 227.817700 -0.615900
16/11/2021 +0.3773% 227.573300 228.433600 +0.860300
15/11/2021 +0.1686% 227.190000 227.573300 +0.383300
12/11/2021 +0.5459% 225.953200 227.190000 +1.236800
11/11/2021 -0.3267% 226.692600 225.953200 -0.739400
10/11/2021 -0.3180% 227.414700 226.692600 -0.722100
09/11/2021 -0.4210% 228.374100 227.414700 -0.959400
08/11/2021 -0.0860% 228.570500 228.374100 -0.196400
05/11/2021 +0.6442% 227.102700 228.570500 +1.467800
04/11/2021 +0.7701% 225.360600 227.102700 +1.742100
03/11/2021 +0.2110% 224.885600 225.360600 +0.475000
02/11/2021 +0.6640% 223.397200 224.885600 +1.488400
29/10/2021 +0.0854% 223.206400 223.397200 +0.190800
28/10/2021 +0.5620% 221.955400 223.206400 +1.251000
27/10/2021 -0.4222% 222.894400 221.955400 -0.939000
26/10/2021 +0.4540% 221.884700 222.894400 +1.009700
25/10/2021 +0.4340% 220.923900 221.884700 +0.960800
22/10/2021 +0.1048% 220.692500 220.923900 +0.231400
21/10/2021 +0.0254% 220.636500 220.692500 +0.056000
20/10/2021 +0.4507% 219.644300 220.636500 +0.992200
19/10/2021 +0.7763% 217.945700 219.644300 +1.698600
18/10/2021 +0.1858% 217.541200 217.945700 +0.404500
15/10/2021 +0.8597% 215.679100 217.541200 +1.862100
14/10/2021 +1.8689% 211.685800 215.679100 +3.993300
13/10/2021 -0.1931% 212.094900 211.685800 -0.409100
12/10/2021 -0.9896% 214.204300 212.094900 -2.109400
08/10/2021 -0.2485% 214.737200 214.204300 -0.532900
07/10/2021 +1.8521% 210.796600 214.737200 +3.940600
06/10/2021 -0.4379% 211.721800 210.796600 -0.925200
05/10/2021 +1.1192% 209.365500 211.721800 +2.356300
04/10/2021 -0.8844% 211.225300 209.365500 -1.859800
01/10/2021 -0.0145% 211.255900 211.225300 -0.030600
30/09/2021 -0.7316% 212.807100 211.255900 -1.551200
29/09/2021 +0.1100% 212.573200 212.807100 +0.233900
28/09/2021 -1.8651% 216.575100 212.573200 -4.001900
27/09/2021 -0.0365% 216.654100 216.575100 -0.079000
24/09/2021 -0.1149% 216.903200 216.654100 -0.249100
23/09/2021 +1.0946% 214.542000 216.903200 +2.361200
22/09/2021 +0.7732% 212.889600 214.542000 +1.652400
21/09/2021 +0.1440% 212.583300 212.889600 +0.306300
20/09/2021 -2.2728% 217.470300 212.583300 -4.887000
16/09/2021 -0.1125% 217.715000 217.470300 -0.244700
15/09/2021 +0.1569% 217.373600 217.715000 +0.341400
14/09/2021 -0.1455% 217.690000 217.373600 -0.316400
13/09/2021 -0.3356% 218.421800 217.690000 -0.731800
10/09/2021 -0.6320% 219.806500 218.421800 -1.384700
09/09/2021 +0.0147% 219.774200 219.806500 +0.032300
08/09/2021 -0.2701% 220.368600 219.774200 -0.594400
07/09/2021 -0.5204% 221.518300 220.368600 -1.149700
06/09/2021 +0.1144% 221.265100 221.518300 +0.253200
03/09/2021 -0.0527% 221.381700 221.265100 -0.116600
02/09/2021 +0.2782% 220.766700 221.381700 +0.615000
01/09/2021 -0.0063% 220.780500 220.766700 -0.013800
31/08/2021 +0.0506% 220.668900 220.780500 +0.111600
30/08/2021 +0.4872% 219.596500 220.668900 +1.072400
27/08/2021 +0.5133% 218.472200 219.596500 +1.124300
26/08/2021 -0.4177% 219.386700 218.472200 -0.914500
25/08/2021 +0.1637% 219.027800 219.386700 +0.358900
24/08/2021 +0.2149% 218.557600 219.027800 +0.470200
23/08/2021 +0.8947% 216.610900 218.557600 +1.946700
20/08/2021 +0.7255% 215.045100 216.610900 +1.565800
19/08/2021 -0.5809% 216.298000 215.045100 -1.252900
18/08/2021 -0.4769% 217.331900 216.298000 -1.033900
17/08/2021 -0.1760% 217.714800 217.331900 -0.382900
16/08/2021 -0.1937% 218.137000 217.714800 -0.422200
13/08/2021 +0.3110% 217.459600 218.137000 +0.677400
12/08/2021 +0.1994% 217.026500 217.459600 +0.433100
11/08/2021 +0.1419% 216.718800 217.026500 +0.307700
10/08/2021 +0.1182% 216.462700 216.718800 +0.256100
09/08/2021 -0.0928% 216.663700 216.462700 -0.201000
06/08/2021 +0.2172% 216.193700 216.663700 +0.470000
05/08/2021 +0.4253% 215.276200 216.193700 +0.917500
04/08/2021 +0.0466% 215.176000 215.276200 +0.100200
03/08/2021 -0.0597% 215.304400 215.176000 -0.128400
02/08/2021 +0.1739% 214.930400 215.304400 +0.374000
30/07/2021 -0.5723% 216.164000 214.930400 -1.233600
29/07/2021 +0.4452% 215.203700 216.164000 +0.960300
28/07/2021 +0.1723% 214.833200 215.203700 +0.370500
27/07/2021 -0.5654% 216.051200 214.833200 -1.218000
26/07/2021 +0.2919% 215.421400 216.051200 +0.629800
23/07/2021 +0.9643% 213.354100 215.421400 +2.067300
22/07/2021 +0.2087% 212.909300 213.354100 +0.444800
21/07/2021 +0.7680% 211.280500 212.909300 +1.628800
20/07/2021 +1.0354% 209.104200 211.280500 +2.176300
19/07/2021 -2.1184% 213.581200 209.104200 -4.477000
15/07/2021 -0.2333% 214.080000 213.581200 -0.498800
14/07/2021 -0.2147% 214.540100 214.080000 -0.460100
13/07/2021 +0.0410% 214.452200 214.540100 +0.087900
12/07/2021 +0.3482% 213.706700 214.452200 +0.745500
09/07/2021 +1.0927% 211.384200 213.706700 +2.322500
08/07/2021 -0.7705% 213.019300 211.384200 -1.635100
07/07/2021 +0.4915% 211.974900 213.019300 +1.044400
06/07/2021 -0.4774% 212.989300 211.974900 -1.014400
05/07/2021 +0.2305% 212.498900 212.989300 +0.490400
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial