Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0276%
Máximo
2.9088%
Mínimo
-2.7857%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 -1.3732% 211.789700 208.901200 -2.888500
28/02/2022 +0.6050% 210.512300 211.789700 +1.277400
25/02/2022 +2.9088% 204.477100 210.512300 +6.035200
24/02/2022 -0.9799% 206.490700 204.477100 -2.013600
23/02/2022 -1.1551% 208.889600 206.490700 -2.398900
22/02/2022 -0.2411% 209.393800 208.889600 -0.504200
21/02/2022 -0.8103% 211.097400 209.393800 -1.703600
18/02/2022 -1.0333% 213.290000 211.097400 -2.192600
17/02/2022 -1.0276% 215.493000 213.290000 -2.203000
16/02/2022 -0.2185% 215.964300 215.493000 -0.471300
15/02/2022 +1.3101% 213.153500 215.964300 +2.810800
14/02/2022 -1.2859% 215.912100 213.153500 -2.758600
11/02/2022 -1.7652% 219.757200 215.912100 -3.845100
10/02/2022 -0.7211% 221.347600 219.757200 -1.590400
09/02/2022 +1.4125% 218.243000 221.347600 +3.104600
08/02/2022 +0.4276% 217.311800 218.243000 +0.931200
07/02/2022 +0.1433% 217.000700 217.311800 +0.311100
04/02/2022 -0.4925% 218.072100 217.000700 -1.071400
03/02/2022 -1.2555% 220.827200 218.072100 -2.755100
02/02/2022 +1.1192% 218.369400 220.827200 +2.457800
01/02/2022 +0.7157% 216.812100 218.369400 +1.557300
31/01/2022 +2.1852% 212.125800 216.812100 +4.686300
28/01/2022 +0.0857% 211.944000 212.125800 +0.181800
27/01/2022 -0.4084% 212.811300 211.944000 -0.867300
26/01/2022 +1.5193% 209.602500 212.811300 +3.208800
25/01/2022 +0.0299% 209.539900 209.602500 +0.062600
24/01/2022 -2.7857% 215.459200 209.539900 -5.919300
21/01/2022 -2.3148% 220.504800 215.459200 -5.045600
20/01/2022 -0.1186% 220.766500 220.504800 -0.261700
19/01/2022 -0.6149% 222.128200 220.766500 -1.361700
18/01/2022 -1.6398% 225.800700 222.128200 -3.672500
17/01/2022 +0.3967% 224.906700 225.800700 +0.894000
14/01/2022 -1.2139% 227.653400 224.906700 -2.746700
13/01/2022 -0.4431% 228.664400 227.653400 -1.011000
12/01/2022 +0.8058% 226.829300 228.664400 +1.835100
11/01/2022 +1.1809% 224.166500 226.829300 +2.662800
10/01/2022 -1.0047% 226.430100 224.166500 -2.263600
07/01/2022 -0.4630% 227.480900 226.430100 -1.050800
06/01/2022 -1.1866% 230.196200 227.480900 -2.715300
05/01/2022 -0.7088% 231.833600 230.196200 -1.637400
04/01/2022 +0.2278% 231.306100 231.833600 +0.527500
03/01/2022 -0.2661% 231.922500 231.306100 -0.616400
31/12/2021 -0.0082% 231.941600 231.922500 -0.019100
30/12/2021 +0.0857% 231.742900 231.941600 +0.198700
29/12/2021 -0.0350% 231.824000 231.742900 -0.081100
28/12/2021 +0.4439% 230.797100 231.824000 +1.026900
27/12/2021 +0.7871% 228.987600 230.797100 +1.809500
24/12/2021 +0.0183% 228.945700 228.987600 +0.041900
23/12/2021 +0.8985% 226.897900 228.945700 +2.047800
22/12/2021 +1.4015% 223.740000 226.897900 +3.157900
21/12/2021 +1.6111% 220.164200 223.740000 +3.575800
20/12/2021 -1.8804% 224.343400 220.164200 -4.179200
17/12/2021 -1.3730% 227.444800 224.343400 -3.101400
16/12/2021 +0.9577% 225.277000 227.444800 +2.167800
15/12/2021 +0.4203% 224.332200 225.277000 +0.944800
14/12/2021 -0.9184% 226.402000 224.332200 -2.069800
13/12/2021 -0.4535% 227.431000 226.402000 -1.029000
10/12/2021 +0.2340% 226.899400 227.431000 +0.531600
09/12/2021 -0.1265% 227.186700 226.899400 -0.287300
07/12/2021 +2.1815% 222.284300 227.186700 +4.902400
06/12/2021 +0.7503% 220.622700 222.284300 +1.661600
03/12/2021 -0.2227% 221.114600 220.622700 -0.491900
02/12/2021 -0.8692% 223.044800 221.114600 -1.930200
01/12/2021 +0.3689% 222.223500 223.044800 +0.821300
30/11/2021 -1.4226% 225.407400 222.223500 -3.183900
29/11/2021 +1.0503% 223.052400 225.407400 +2.355000
26/11/2021 -2.3648% 228.390000 223.052400 -5.337600
25/11/2021 +0.3300% 227.637500 228.390000 +0.752500
24/11/2021 +0.2878% 226.983400 227.637500 +0.654100
23/11/2021 -0.8698% 228.966300 226.983400 -1.982900
22/11/2021 +0.2678% 228.353900 228.966300 +0.612400
19/11/2021 +0.1061% 228.111800 228.353900 +0.242100
18/11/2021 +0.1290% 227.817700 228.111800 +0.294100
17/11/2021 -0.2700% 228.433600 227.817700 -0.615900
16/11/2021 +0.3773% 227.573300 228.433600 +0.860300
15/11/2021 +0.1686% 227.190000 227.573300 +0.383300
12/11/2021 +0.5459% 225.953200 227.190000 +1.236800
11/11/2021 -0.3267% 226.692600 225.953200 -0.739400
10/11/2021 -0.3180% 227.414700 226.692600 -0.722100
09/11/2021 -0.4210% 228.374100 227.414700 -0.959400
08/11/2021 -0.0860% 228.570500 228.374100 -0.196400
05/11/2021 +0.6442% 227.102700 228.570500 +1.467800
04/11/2021 +0.7701% 225.360600 227.102700 +1.742100
03/11/2021 +0.2110% 224.885600 225.360600 +0.475000
02/11/2021 +0.6640% 223.397200 224.885600 +1.488400
29/10/2021 +0.0854% 223.206400 223.397200 +0.190800
28/10/2021 +0.5620% 221.955400 223.206400 +1.251000
27/10/2021 -0.4222% 222.894400 221.955400 -0.939000
26/10/2021 +0.4540% 221.884700 222.894400 +1.009700
25/10/2021 +0.4340% 220.923900 221.884700 +0.960800
22/10/2021 +0.1048% 220.692500 220.923900 +0.231400
21/10/2021 +0.0254% 220.636500 220.692500 +0.056000
20/10/2021 +0.4507% 219.644300 220.636500 +0.992200
19/10/2021 +0.7763% 217.945700 219.644300 +1.698600
18/10/2021 +0.1858% 217.541200 217.945700 +0.404500
15/10/2021 +0.8597% 215.679100 217.541200 +1.862100
14/10/2021 +1.8689% 211.685800 215.679100 +3.993300
13/10/2021 -0.1931% 212.094900 211.685800 -0.409100
12/10/2021 -0.9896% 214.204300 212.094900 -2.109400
08/10/2021 -0.2485% 214.737200 214.204300 -0.532900
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial