Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.2069%
Máximo
3.7629%
Mínimo
-4.1518%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +1.3192% | 167.153500 | 169.373200 | +2.219700 |
| 11/09/2020 | -0.9270% | 168.710300 | 167.153500 | -1.556800 |
| 10/09/2020 | -0.5643% | 169.665000 | 168.710300 | -0.954700 |
| 09/09/2020 | +1.4123% | 167.285600 | 169.665000 | +2.379400 |
| 08/09/2020 | -2.3667% | 171.292000 | 167.285600 | -4.006400 |
| 07/09/2020 | +1.2191% | 169.216400 | 171.292000 | +2.075600 |
| 04/09/2020 | -2.4827% | 173.470100 | 169.216400 | -4.253700 |
| 03/09/2020 | -2.2727% | 177.457700 | 173.470100 | -3.987600 |
| 02/09/2020 | +1.1240% | 175.474200 | 177.457700 | +1.983500 |
| 01/09/2020 | +0.5275% | 174.551000 | 175.474200 | +0.923200 |
| 31/08/2020 | -0.0964% | 174.719300 | 174.551000 | -0.168300 |
| 28/08/2020 | +0.3327% | 174.138900 | 174.719300 | +0.580400 |
| 27/08/2020 | +0.6608% | 172.991900 | 174.138900 | +1.147000 |
| 26/08/2020 | +0.7897% | 171.631100 | 172.991900 | +1.360800 |
| 25/08/2020 | +0.3028% | 171.112200 | 171.631100 | +0.518900 |
| 24/08/2020 | +0.9674% | 169.464900 | 171.112200 | +1.647300 |
| 21/08/2020 | +0.3598% | 168.856200 | 169.464900 | +0.608700 |
| 20/08/2020 | -0.3499% | 169.448100 | 168.856200 | -0.591900 |
| 19/08/2020 | +0.1250% | 169.236500 | 169.448100 | +0.211600 |
| 18/08/2020 | +0.0941% | 169.077400 | 169.236500 | +0.159100 |
| 17/08/2020 | +0.2772% | 168.609400 | 169.077400 | +0.468000 |
| 14/08/2020 | -0.1163% | 168.805600 | 168.609400 | -0.196200 |
| 13/08/2020 | +0.0535% | 168.715300 | 168.805600 | +0.090300 |
| 12/08/2020 | +0.4654% | 167.932000 | 168.715300 | +0.783300 |
| 11/08/2020 | +0.1250% | 167.722300 | 167.932000 | +0.209700 |
| 10/08/2020 | +0.1870% | 167.408900 | 167.722300 | +0.313400 |
| 07/08/2020 | +0.4293% | 166.691800 | 167.408900 | +0.717100 |
| 06/08/2020 | +0.1764% | 166.398000 | 166.691800 | +0.293800 |
| 05/08/2020 | +0.8029% | 165.067300 | 166.398000 | +1.330700 |
| 04/08/2020 | +0.1661% | 164.793300 | 165.067300 | +0.274000 |
| 03/08/2020 | +1.0995% | 162.991300 | 164.793300 | +1.802000 |
| 31/07/2020 | +0.6270% | 161.972500 | 162.991300 | +1.018800 |
| 30/07/2020 | -0.3898% | 162.605100 | 161.972500 | -0.632600 |
| 29/07/2020 | +0.5607% | 161.696000 | 162.605100 | +0.909100 |
| 28/07/2020 | +0.0213% | 161.661500 | 161.696000 | +0.034500 |
| 27/07/2020 | +0.3602% | 161.080200 | 161.661500 | +0.581300 |
| 24/07/2020 | -1.3891% | 163.333400 | 161.080200 | -2.253200 |
| 23/07/2020 | -0.1084% | 163.510500 | 163.333400 | -0.177100 |
| 22/07/2020 | -0.0312% | 163.561500 | 163.510500 | -0.051000 |
| 21/07/2020 | +0.8416% | 162.190800 | 163.561500 | +1.370700 |
| 20/07/2020 | +0.5585% | 161.287500 | 162.190800 | +0.903300 |
| 17/07/2020 | -0.1605% | 161.546600 | 161.287500 | -0.259100 |
| 15/07/2020 | +1.4511% | 159.219300 | 161.546600 | +2.327300 |
| 14/07/2020 | -0.6544% | 160.264700 | 159.219300 | -1.045400 |
| 13/07/2020 | +0.9186% | 158.799200 | 160.264700 | +1.465500 |
| 10/07/2020 | +1.0243% | 157.180900 | 158.799200 | +1.618300 |
| 09/07/2020 | -0.5766% | 158.089900 | 157.180900 | -0.909000 |
| 08/07/2020 | -0.3709% | 158.677400 | 158.089900 | -0.587500 |
| 07/07/2020 | -0.4346% | 159.368500 | 158.677400 | -0.691100 |
| 06/07/2020 | +1.6836% | 156.707900 | 159.368500 | +2.660600 |
| 03/07/2020 | -0.4735% | 157.451700 | 156.707900 | -0.743800 |
| 02/07/2020 | +0.8994% | 156.041900 | 157.451700 | +1.409800 |
| 01/07/2020 | +0.9966% | 154.494500 | 156.041900 | +1.547400 |
| 30/06/2020 | +1.5793% | 152.073800 | 154.494500 | +2.420700 |
| 26/06/2020 | -0.7838% | 153.270500 | 152.073800 | -1.196700 |
| 25/06/2020 | -0.2263% | 153.617700 | 153.270500 | -0.347200 |
| 24/06/2020 | -2.5811% | 157.634400 | 153.617700 | -4.016700 |
| 23/06/2020 | +1.1216% | 155.876200 | 157.634400 | +1.758200 |
| 22/06/2020 | -0.4047% | 156.508300 | 155.876200 | -0.632100 |
| 19/06/2020 | +0.0880% | 156.370600 | 156.508300 | +0.137700 |
| 18/06/2020 | -0.1226% | 156.562500 | 156.370600 | -0.191900 |
| 17/06/2020 | +0.0084% | 156.549400 | 156.562500 | +0.013100 |
| 16/06/2020 | +2.7228% | 152.344400 | 156.549400 | +4.205000 |
| 15/06/2020 | -0.2889% | 152.785100 | 152.344400 | -0.440700 |
| 12/06/2020 | -0.5584% | 153.640700 | 152.785100 | -0.855600 |
| 11/06/2020 | -4.1518% | 160.153900 | 153.640700 | -6.513200 |
| 10/06/2020 | -0.5757% | 161.078500 | 160.153900 | -0.924600 |
| 09/06/2020 | -0.2001% | 161.401200 | 161.078500 | -0.322700 |
| 08/06/2020 | +0.4759% | 160.634900 | 161.401200 | +0.766300 |
| 05/06/2020 | +2.6857% | 156.378200 | 160.634900 | +4.256700 |
| 04/06/2020 | -0.0451% | 156.448700 | 156.378200 | -0.070500 |
| 03/06/2020 | +1.4459% | 154.202900 | 156.448700 | +2.245800 |
| 02/06/2020 | +1.0022% | 152.665200 | 154.202900 | +1.537700 |
| 01/06/2020 | +0.3772% | 152.090400 | 152.665200 | +0.574800 |
| 29/05/2020 | -0.5747% | 152.967000 | 152.090400 | -0.876600 |
| 28/05/2020 | +1.1733% | 151.182800 | 152.967000 | +1.784200 |
| 27/05/2020 | +0.1179% | 151.004600 | 151.182800 | +0.178200 |
| 26/05/2020 | +1.2415% | 149.141500 | 151.004600 | +1.863100 |
| 25/05/2020 | +0.8660% | 147.855500 | 149.141500 | +1.286000 |
| 22/05/2020 | -1.0254% | 149.379400 | 147.855500 | -1.523900 |
| 20/05/2020 | +0.7857% | 148.210300 | 149.379400 | +1.169100 |
| 19/05/2020 | -0.2026% | 148.510900 | 148.210300 | -0.300600 |
| 18/05/2020 | +3.7629% | 143.026400 | 148.510900 | +5.484500 |
| 15/05/2020 | +0.7511% | 141.956200 | 143.026400 | +1.070200 |
| 14/05/2020 | -0.4282% | 142.565300 | 141.956200 | -0.609100 |
| 13/05/2020 | -2.5456% | 146.241000 | 142.565300 | -3.675700 |
| 12/05/2020 | -0.4355% | 146.879300 | 146.241000 | -0.638300 |
| 11/05/2020 | +0.1884% | 146.602800 | 146.879300 | +0.276500 |
| 08/05/2020 | +0.9049% | 145.282200 | 146.602800 | +1.320600 |
| 07/05/2020 | +0.9037% | 143.975200 | 145.282200 | +1.307000 |
| 06/05/2020 | -0.6103% | 144.856600 | 143.975200 | -0.881400 |
| 05/05/2020 | +1.7529% | 142.339500 | 144.856600 | +2.517100 |
| 04/05/2020 | -2.9143% | 146.548700 | 142.339500 | -4.209200 |
| 30/04/2020 | -0.6830% | 147.553100 | 146.548700 | -1.004400 |
| 29/04/2020 | +2.0439% | 144.567900 | 147.553100 | +2.985200 |
| 28/04/2020 | +0.0375% | 144.513700 | 144.567900 | +0.054200 |
| 27/04/2020 | +2.0800% | 141.538900 | 144.513700 | +2.974800 |
| 24/04/2020 | -0.3537% | 142.040400 | 141.538900 | -0.501500 |
| 23/04/2020 | +1.0975% | 140.490100 | 142.040400 | +1.550300 |
| 22/04/2020 | +1.9931% | 137.717700 | 140.490100 | +2.772400 |
Mostrando 1301 -
1400
de 1477 registros