Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0926%
Máximo
2.7228%
Mínimo
-4.1518%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -1.7067% | 172.074500 | 169.162600 | -2.911900 |
| 23/10/2020 | +0.4263% | 171.342500 | 172.074500 | +0.732000 |
| 22/10/2020 | -0.0043% | 171.349900 | 171.342500 | -0.007400 |
| 21/10/2020 | -0.0929% | 171.509100 | 171.349900 | -0.159200 |
| 20/10/2020 | -0.3833% | 172.167700 | 171.509100 | -0.658600 |
| 19/10/2020 | -0.9541% | 173.818200 | 172.167700 | -1.650500 |
| 16/10/2020 | +0.5329% | 172.894400 | 173.818200 | +0.923800 |
| 15/10/2020 | -0.9834% | 174.603000 | 172.894400 | -1.708600 |
| 14/10/2020 | -0.4431% | 175.378300 | 174.603000 | -0.775300 |
| 13/10/2020 | +1.4112% | 172.920700 | 175.378300 | +2.457600 |
| 09/10/2020 | +0.9666% | 171.257300 | 172.920700 | +1.663400 |
| 08/10/2020 | +0.7981% | 169.896000 | 171.257300 | +1.361300 |
| 07/10/2020 | +0.5774% | 168.917800 | 169.896000 | +0.978200 |
| 06/10/2020 | -0.1691% | 169.203600 | 168.917800 | -0.285800 |
| 05/10/2020 | +1.4334% | 166.795500 | 169.203600 | +2.408100 |
| 02/10/2020 | -0.9397% | 168.370200 | 166.795500 | -1.574700 |
| 01/10/2020 | +0.3132% | 167.843700 | 168.370200 | +0.526500 |
| 30/09/2020 | +0.9048% | 166.331900 | 167.843700 | +1.511800 |
| 29/09/2020 | -0.3936% | 166.987900 | 166.331900 | -0.656000 |
| 28/09/2020 | +2.2756% | 163.230900 | 166.987900 | +3.757000 |
| 25/09/2020 | +0.8044% | 161.923100 | 163.230900 | +1.307800 |
| 24/09/2020 | -1.0245% | 163.590600 | 161.923100 | -1.667500 |
| 23/09/2020 | -0.3308% | 164.132700 | 163.590600 | -0.542100 |
| 22/09/2020 | +0.8191% | 162.793800 | 164.132700 | +1.338900 |
| 21/09/2020 | -3.0515% | 167.838100 | 162.793800 | -5.044300 |
| 17/09/2020 | -1.2917% | 170.020100 | 167.838100 | -2.182000 |
| 16/09/2020 | -0.0820% | 170.159600 | 170.020100 | -0.139500 |
| 15/09/2020 | +0.4632% | 169.373200 | 170.159600 | +0.786400 |
| 14/09/2020 | +1.3192% | 167.153500 | 169.373200 | +2.219700 |
| 11/09/2020 | -0.9270% | 168.710300 | 167.153500 | -1.556800 |
| 10/09/2020 | -0.5643% | 169.665000 | 168.710300 | -0.954700 |
| 09/09/2020 | +1.4123% | 167.285600 | 169.665000 | +2.379400 |
| 08/09/2020 | -2.3667% | 171.292000 | 167.285600 | -4.006400 |
| 07/09/2020 | +1.2191% | 169.216400 | 171.292000 | +2.075600 |
| 04/09/2020 | -2.4827% | 173.470100 | 169.216400 | -4.253700 |
| 03/09/2020 | -2.2727% | 177.457700 | 173.470100 | -3.987600 |
| 02/09/2020 | +1.1240% | 175.474200 | 177.457700 | +1.983500 |
| 01/09/2020 | +0.5275% | 174.551000 | 175.474200 | +0.923200 |
| 31/08/2020 | -0.0964% | 174.719300 | 174.551000 | -0.168300 |
| 28/08/2020 | +0.3327% | 174.138900 | 174.719300 | +0.580400 |
| 27/08/2020 | +0.6608% | 172.991900 | 174.138900 | +1.147000 |
| 26/08/2020 | +0.7897% | 171.631100 | 172.991900 | +1.360800 |
| 25/08/2020 | +0.3028% | 171.112200 | 171.631100 | +0.518900 |
| 24/08/2020 | +0.9674% | 169.464900 | 171.112200 | +1.647300 |
| 21/08/2020 | +0.3598% | 168.856200 | 169.464900 | +0.608700 |
| 20/08/2020 | -0.3499% | 169.448100 | 168.856200 | -0.591900 |
| 19/08/2020 | +0.1250% | 169.236500 | 169.448100 | +0.211600 |
| 18/08/2020 | +0.0941% | 169.077400 | 169.236500 | +0.159100 |
| 17/08/2020 | +0.2772% | 168.609400 | 169.077400 | +0.468000 |
| 14/08/2020 | -0.1163% | 168.805600 | 168.609400 | -0.196200 |
| 13/08/2020 | +0.0535% | 168.715300 | 168.805600 | +0.090300 |
| 12/08/2020 | +0.4654% | 167.932000 | 168.715300 | +0.783300 |
| 11/08/2020 | +0.1250% | 167.722300 | 167.932000 | +0.209700 |
| 10/08/2020 | +0.1870% | 167.408900 | 167.722300 | +0.313400 |
| 07/08/2020 | +0.4293% | 166.691800 | 167.408900 | +0.717100 |
| 06/08/2020 | +0.1764% | 166.398000 | 166.691800 | +0.293800 |
| 05/08/2020 | +0.8029% | 165.067300 | 166.398000 | +1.330700 |
| 04/08/2020 | +0.1661% | 164.793300 | 165.067300 | +0.274000 |
| 03/08/2020 | +1.0995% | 162.991300 | 164.793300 | +1.802000 |
| 31/07/2020 | +0.6270% | 161.972500 | 162.991300 | +1.018800 |
| 30/07/2020 | -0.3898% | 162.605100 | 161.972500 | -0.632600 |
| 29/07/2020 | +0.5607% | 161.696000 | 162.605100 | +0.909100 |
| 28/07/2020 | +0.0213% | 161.661500 | 161.696000 | +0.034500 |
| 27/07/2020 | +0.3602% | 161.080200 | 161.661500 | +0.581300 |
| 24/07/2020 | -1.3891% | 163.333400 | 161.080200 | -2.253200 |
| 23/07/2020 | -0.1084% | 163.510500 | 163.333400 | -0.177100 |
| 22/07/2020 | -0.0312% | 163.561500 | 163.510500 | -0.051000 |
| 21/07/2020 | +0.8416% | 162.190800 | 163.561500 | +1.370700 |
| 20/07/2020 | +0.5585% | 161.287500 | 162.190800 | +0.903300 |
| 17/07/2020 | -0.1605% | 161.546600 | 161.287500 | -0.259100 |
| 15/07/2020 | +1.4511% | 159.219300 | 161.546600 | +2.327300 |
| 14/07/2020 | -0.6544% | 160.264700 | 159.219300 | -1.045400 |
| 13/07/2020 | +0.9186% | 158.799200 | 160.264700 | +1.465500 |
| 10/07/2020 | +1.0243% | 157.180900 | 158.799200 | +1.618300 |
| 09/07/2020 | -0.5766% | 158.089900 | 157.180900 | -0.909000 |
| 08/07/2020 | -0.3709% | 158.677400 | 158.089900 | -0.587500 |
| 07/07/2020 | -0.4346% | 159.368500 | 158.677400 | -0.691100 |
| 06/07/2020 | +1.6836% | 156.707900 | 159.368500 | +2.660600 |
| 03/07/2020 | -0.4735% | 157.451700 | 156.707900 | -0.743800 |
| 02/07/2020 | +0.8994% | 156.041900 | 157.451700 | +1.409800 |
| 01/07/2020 | +0.9966% | 154.494500 | 156.041900 | +1.547400 |
| 30/06/2020 | +1.5793% | 152.073800 | 154.494500 | +2.420700 |
| 26/06/2020 | -0.7838% | 153.270500 | 152.073800 | -1.196700 |
| 25/06/2020 | -0.2263% | 153.617700 | 153.270500 | -0.347200 |
| 24/06/2020 | -2.5811% | 157.634400 | 153.617700 | -4.016700 |
| 23/06/2020 | +1.1216% | 155.876200 | 157.634400 | +1.758200 |
| 22/06/2020 | -0.4047% | 156.508300 | 155.876200 | -0.632100 |
| 19/06/2020 | +0.0880% | 156.370600 | 156.508300 | +0.137700 |
| 18/06/2020 | -0.1226% | 156.562500 | 156.370600 | -0.191900 |
| 17/06/2020 | +0.0084% | 156.549400 | 156.562500 | +0.013100 |
| 16/06/2020 | +2.7228% | 152.344400 | 156.549400 | +4.205000 |
| 15/06/2020 | -0.2889% | 152.785100 | 152.344400 | -0.440700 |
| 12/06/2020 | -0.5584% | 153.640700 | 152.785100 | -0.855600 |
| 11/06/2020 | -4.1518% | 160.153900 | 153.640700 | -6.513200 |
| 10/06/2020 | -0.5757% | 161.078500 | 160.153900 | -0.924600 |
| 09/06/2020 | -0.2001% | 161.401200 | 161.078500 | -0.322700 |
| 08/06/2020 | +0.4759% | 160.634900 | 161.401200 | +0.766300 |
| 05/06/2020 | +2.6857% | 156.378200 | 160.634900 | +4.256700 |
| 04/06/2020 | -0.0451% | 156.448700 | 156.378200 | -0.070500 |
| 03/06/2020 | +1.4459% | 154.202900 | 156.448700 | +2.245800 |
Mostrando 1301 -
1400
de 1505 registros