Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1152%
Máximo
2.2756%
Mínimo
-3.1407%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.7246% | 183.781300 | 182.454500 | -1.326800 |
| 18/12/2020 | -0.4332% | 184.579200 | 183.781300 | -0.797900 |
| 17/12/2020 | +0.3835% | 183.872700 | 184.579200 | +0.706500 |
| 16/12/2020 | +0.6520% | 182.677700 | 183.872700 | +1.195000 |
| 15/12/2020 | +0.2421% | 182.235900 | 182.677700 | +0.441800 |
| 14/12/2020 | +0.3814% | 181.542100 | 182.235900 | +0.693800 |
| 11/12/2020 | -0.4145% | 182.296200 | 181.542100 | -0.754100 |
| 10/12/2020 | -0.4525% | 183.122900 | 182.296200 | -0.826700 |
| 09/12/2020 | -0.2363% | 183.556100 | 183.122900 | -0.433200 |
| 07/12/2020 | -0.0490% | 183.646100 | 183.556100 | -0.090000 |
| 04/12/2020 | +0.5875% | 182.570300 | 183.646100 | +1.075800 |
| 03/12/2020 | +0.2412% | 182.130400 | 182.570300 | +0.439900 |
| 02/12/2020 | -0.0946% | 182.302700 | 182.130400 | -0.172300 |
| 01/12/2020 | +1.5371% | 179.522000 | 182.302700 | +2.780700 |
| 30/11/2020 | -0.7911% | 180.947800 | 179.522000 | -1.425800 |
| 27/11/2020 | +0.2400% | 180.514000 | 180.947800 | +0.433800 |
| 26/11/2020 | +0.1293% | 180.280700 | 180.514000 | +0.233300 |
| 25/11/2020 | +0.0073% | 180.267600 | 180.280700 | +0.013100 |
| 24/11/2020 | +1.6848% | 177.255900 | 180.267600 | +3.011700 |
| 23/11/2020 | -0.1886% | 177.590500 | 177.255900 | -0.334600 |
| 20/11/2020 | +0.1603% | 177.306100 | 177.590500 | +0.284400 |
| 19/11/2020 | -0.9415% | 178.983400 | 177.306100 | -1.677300 |
| 18/11/2020 | -0.3036% | 179.527600 | 178.983400 | -0.544200 |
| 17/11/2020 | -0.3982% | 180.243900 | 179.527600 | -0.716300 |
| 16/11/2020 | +1.5146% | 177.534500 | 180.243900 | +2.709400 |
| 13/11/2020 | +0.4498% | 176.737800 | 177.534500 | +0.796700 |
| 12/11/2020 | -0.4997% | 177.623200 | 176.737800 | -0.885400 |
| 11/11/2020 | +0.7915% | 176.222800 | 177.623200 | +1.400400 |
| 10/11/2020 | -1.3067% | 178.540700 | 176.222800 | -2.317900 |
| 09/11/2020 | +2.2238% | 174.614200 | 178.540700 | +3.926500 |
| 06/11/2020 | -0.2069% | 174.975900 | 174.614200 | -0.361700 |
| 05/11/2020 | +1.8663% | 171.740600 | 174.975900 | +3.235300 |
| 04/11/2020 | +2.1107% | 168.153700 | 171.740600 | +3.586900 |
| 03/11/2020 | +1.9836% | 164.851000 | 168.153700 | +3.302700 |
| 02/11/2020 | +1.4454% | 162.485300 | 164.851000 | +2.365700 |
| 30/10/2020 | -1.1770% | 164.409000 | 162.485300 | -1.923700 |
| 29/10/2020 | +0.3594% | 163.819100 | 164.409000 | +0.589900 |
| 28/10/2020 | -3.1407% | 169.045800 | 163.819100 | -5.226700 |
| 27/10/2020 | -0.0691% | 169.162600 | 169.045800 | -0.116800 |
| 26/10/2020 | -1.7067% | 172.074500 | 169.162600 | -2.911900 |
| 23/10/2020 | +0.4263% | 171.342500 | 172.074500 | +0.732000 |
| 22/10/2020 | -0.0043% | 171.349900 | 171.342500 | -0.007400 |
| 21/10/2020 | -0.0929% | 171.509100 | 171.349900 | -0.159200 |
| 20/10/2020 | -0.3833% | 172.167700 | 171.509100 | -0.658600 |
| 19/10/2020 | -0.9541% | 173.818200 | 172.167700 | -1.650500 |
| 16/10/2020 | +0.5329% | 172.894400 | 173.818200 | +0.923800 |
| 15/10/2020 | -0.9834% | 174.603000 | 172.894400 | -1.708600 |
| 14/10/2020 | -0.4431% | 175.378300 | 174.603000 | -0.775300 |
| 13/10/2020 | +1.4112% | 172.920700 | 175.378300 | +2.457600 |
| 09/10/2020 | +0.9666% | 171.257300 | 172.920700 | +1.663400 |
| 08/10/2020 | +0.7981% | 169.896000 | 171.257300 | +1.361300 |
| 07/10/2020 | +0.5774% | 168.917800 | 169.896000 | +0.978200 |
| 06/10/2020 | -0.1691% | 169.203600 | 168.917800 | -0.285800 |
| 05/10/2020 | +1.4334% | 166.795500 | 169.203600 | +2.408100 |
| 02/10/2020 | -0.9397% | 168.370200 | 166.795500 | -1.574700 |
| 01/10/2020 | +0.3132% | 167.843700 | 168.370200 | +0.526500 |
| 30/09/2020 | +0.9048% | 166.331900 | 167.843700 | +1.511800 |
| 29/09/2020 | -0.3936% | 166.987900 | 166.331900 | -0.656000 |
| 28/09/2020 | +2.2756% | 163.230900 | 166.987900 | +3.757000 |
| 25/09/2020 | +0.8044% | 161.923100 | 163.230900 | +1.307800 |
| 24/09/2020 | -1.0245% | 163.590600 | 161.923100 | -1.667500 |
| 23/09/2020 | -0.3308% | 164.132700 | 163.590600 | -0.542100 |
| 22/09/2020 | +0.8191% | 162.793800 | 164.132700 | +1.338900 |
| 21/09/2020 | -3.0515% | 167.838100 | 162.793800 | -5.044300 |
| 17/09/2020 | -1.2917% | 170.020100 | 167.838100 | -2.182000 |
| 16/09/2020 | -0.0820% | 170.159600 | 170.020100 | -0.139500 |
| 15/09/2020 | +0.4632% | 169.373200 | 170.159600 | +0.786400 |
| 14/09/2020 | +1.3192% | 167.153500 | 169.373200 | +2.219700 |
| 11/09/2020 | -0.9270% | 168.710300 | 167.153500 | -1.556800 |
| 10/09/2020 | -0.5643% | 169.665000 | 168.710300 | -0.954700 |
| 09/09/2020 | +1.4123% | 167.285600 | 169.665000 | +2.379400 |
| 08/09/2020 | -2.3667% | 171.292000 | 167.285600 | -4.006400 |
| 07/09/2020 | +1.2191% | 169.216400 | 171.292000 | +2.075600 |
| 04/09/2020 | -2.4827% | 173.470100 | 169.216400 | -4.253700 |
| 03/09/2020 | -2.2727% | 177.457700 | 173.470100 | -3.987600 |
| 02/09/2020 | +1.1240% | 175.474200 | 177.457700 | +1.983500 |
| 01/09/2020 | +0.5275% | 174.551000 | 175.474200 | +0.923200 |
| 31/08/2020 | -0.0964% | 174.719300 | 174.551000 | -0.168300 |
| 28/08/2020 | +0.3327% | 174.138900 | 174.719300 | +0.580400 |
| 27/08/2020 | +0.6608% | 172.991900 | 174.138900 | +1.147000 |
| 26/08/2020 | +0.7897% | 171.631100 | 172.991900 | +1.360800 |
| 25/08/2020 | +0.3028% | 171.112200 | 171.631100 | +0.518900 |
| 24/08/2020 | +0.9674% | 169.464900 | 171.112200 | +1.647300 |
| 21/08/2020 | +0.3598% | 168.856200 | 169.464900 | +0.608700 |
| 20/08/2020 | -0.3499% | 169.448100 | 168.856200 | -0.591900 |
| 19/08/2020 | +0.1250% | 169.236500 | 169.448100 | +0.211600 |
| 18/08/2020 | +0.0941% | 169.077400 | 169.236500 | +0.159100 |
| 17/08/2020 | +0.2772% | 168.609400 | 169.077400 | +0.468000 |
| 14/08/2020 | -0.1163% | 168.805600 | 168.609400 | -0.196200 |
| 13/08/2020 | +0.0535% | 168.715300 | 168.805600 | +0.090300 |
| 12/08/2020 | +0.4654% | 167.932000 | 168.715300 | +0.783300 |
| 11/08/2020 | +0.1250% | 167.722300 | 167.932000 | +0.209700 |
| 10/08/2020 | +0.1870% | 167.408900 | 167.722300 | +0.313400 |
| 07/08/2020 | +0.4293% | 166.691800 | 167.408900 | +0.717100 |
| 06/08/2020 | +0.1764% | 166.398000 | 166.691800 | +0.293800 |
| 05/08/2020 | +0.8029% | 165.067300 | 166.398000 | +1.330700 |
| 04/08/2020 | +0.1661% | 164.793300 | 165.067300 | +0.274000 |
| 03/08/2020 | +1.0995% | 162.991300 | 164.793300 | +1.802000 |
| 31/07/2020 | +0.6270% | 161.972500 | 162.991300 | +1.018800 |
| 30/07/2020 | -0.3898% | 162.605100 | 161.972500 | -0.632600 |
Mostrando 1301 -
1400
de 1544 registros