Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0964%
Máximo
1.9229%
Mínimo
-1.5566%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.6238% 211.177400 212.498900 +1.321500
01/07/2021 +0.4286% 210.274200 211.177400 +0.903200
30/06/2021 -0.0128% 210.301100 210.274200 -0.026900
29/06/2021 +0.3052% 209.660300 210.301100 +0.640800
25/06/2021 +0.2907% 209.051600 209.660300 +0.608700
24/06/2021 +0.4792% 208.052300 209.051600 +0.999300
23/06/2021 +0.1054% 207.833200 208.052300 +0.219100
22/06/2021 +1.5029% 204.733000 207.833200 +3.100200
18/06/2021 -1.0828% 206.961900 204.733000 -2.228900
17/06/2021 -0.3221% 207.629700 206.961900 -0.667800
16/06/2021 -0.1727% 207.988500 207.629700 -0.358800
15/06/2021 -0.0181% 208.026100 207.988500 -0.037600
14/06/2021 +0.0078% 208.009800 208.026100 +0.016300
11/06/2021 +0.1944% 207.605900 208.009800 +0.403900
10/06/2021 +0.1547% 207.285000 207.605900 +0.320900
09/06/2021 +0.0832% 207.112700 207.285000 +0.172300
08/06/2021 +0.0411% 207.027600 207.112700 +0.085100
07/06/2021 -0.0726% 207.178000 207.027600 -0.150400
04/06/2021 +0.6751% 205.784100 207.178000 +1.393900
03/06/2021 -0.4482% 206.708400 205.784100 -0.924300
02/06/2021 +0.1275% 206.445000 206.708400 +0.263400
01/06/2021 +0.0663% 206.308200 206.445000 +0.136800
31/05/2021 -0.1360% 206.588900 206.308200 -0.280700
28/05/2021 +0.2448% 206.083700 206.588900 +0.505200
27/05/2021 +0.1046% 205.868300 206.083700 +0.215400
26/05/2021 +0.0544% 205.756400 205.868300 +0.111900
25/05/2021 +0.1154% 205.519000 205.756400 +0.237400
24/05/2021 +0.9205% 203.635900 205.519000 +1.883100
20/05/2021 +1.2598% 201.086600 203.635900 +2.549300
19/05/2021 -1.3087% 203.735600 201.086600 -2.649000
18/05/2021 -0.1969% 204.137200 203.735600 -0.401600
17/05/2021 -0.1128% 204.367500 204.137200 -0.230300
14/05/2021 +1.2156% 201.898300 204.367500 +2.469200
13/05/2021 +0.4494% 200.993100 201.898300 +0.905200
12/05/2021 -1.3491% 203.723000 200.993100 -2.729900
11/05/2021 -1.5566% 206.919000 203.723000 -3.196000
10/05/2021 -0.2924% 207.525000 206.919000 -0.606000
07/05/2021 +1.0653% 205.326000 207.525000 +2.199000
06/05/2021 +0.1662% 204.985100 205.326000 +0.340900
05/05/2021 +0.4719% 204.020100 204.985100 +0.965000
04/05/2021 -0.9015% 205.867700 204.020100 -1.847600
03/05/2021 +0.2022% 205.451900 205.867700 +0.415800
30/04/2021 -0.3546% 206.181700 205.451900 -0.729800
29/04/2021 +0.2464% 205.674300 206.181700 +0.507400
28/04/2021 +0.0300% 205.612600 205.674300 +0.061700
27/04/2021 -0.0018% 205.616200 205.612600 -0.003600
26/04/2021 +0.2302% 205.143500 205.616200 +0.472700
23/04/2021 +0.3443% 204.438400 205.143500 +0.705100
22/04/2021 +0.0355% 204.365900 204.438400 +0.072500
21/04/2021 +0.6888% 202.963100 204.365900 +1.402800
20/04/2021 -0.8249% 204.644200 202.963100 -1.681100
19/04/2021 -0.3847% 205.433000 204.644200 -0.788800
16/04/2021 +0.4227% 204.566500 205.433000 +0.866500
15/04/2021 +0.5994% 203.344000 204.566500 +1.222500
14/04/2021 -0.0294% 203.403700 203.344000 -0.059700
13/04/2021 +0.2846% 202.825700 203.403700 +0.578000
12/04/2021 +0.2750% 202.268700 202.825700 +0.557000
09/04/2021 +0.4350% 201.390700 202.268700 +0.878000
08/04/2021 +0.4075% 200.571800 201.390700 +0.818900
07/04/2021 -0.0926% 200.757600 200.571800 -0.185800
06/04/2021 +1.1689% 198.424600 200.757600 +2.333000
05/04/2021 +0.4539% 197.525900 198.424600 +0.898700
01/04/2021 +0.7838% 195.983800 197.525900 +1.542100
31/03/2021 +0.3437% 195.311400 195.983800 +0.672400
30/03/2021 +0.0084% 195.294900 195.311400 +0.016500
29/03/2021 +0.2792% 194.750400 195.294900 +0.544500
26/03/2021 +1.3001% 192.234900 194.750400 +2.515500
25/03/2021 -0.5729% 193.339400 192.234900 -1.104500
24/03/2021 -0.1920% 193.711000 193.339400 -0.371600
23/03/2021 -0.3817% 194.451800 193.711000 -0.740800
22/03/2021 +0.5759% 193.335200 194.451800 +1.116600
19/03/2021 -0.6590% 194.613500 193.335200 -1.278300
18/03/2021 -0.2855% 195.169900 194.613500 -0.556400
17/03/2021 -0.2213% 195.602300 195.169900 -0.432400
16/03/2021 +0.3290% 194.959800 195.602300 +0.642500
15/03/2021 +0.4139% 194.154600 194.959800 +0.805200
12/03/2021 -0.3598% 194.854500 194.154600 -0.699900
11/03/2021 +1.1962% 192.537600 194.854500 +2.316900
10/03/2021 +0.3942% 191.780200 192.537600 +0.757400
09/03/2021 +1.0196% 189.834700 191.780200 +1.945500
08/03/2021 +1.6261% 186.772700 189.834700 +3.062000
05/03/2021 -0.6375% 187.967200 186.772700 -1.194500
04/03/2021 -1.0434% 189.938800 187.967200 -1.971600
03/03/2021 -0.8789% 191.615600 189.938800 -1.676800
02/03/2021 -0.4806% 192.538800 191.615600 -0.923200
01/03/2021 +1.9229% 188.871900 192.538800 +3.666900
26/02/2021 -1.1893% 191.131500 188.871900 -2.259600
25/02/2021 -1.0288% 193.108100 191.131500 -1.976600
24/02/2021 +0.9990% 191.188600 193.108100 +1.919500
23/02/2021 -0.3844% 191.924900 191.188600 -0.736300
22/02/2021 -0.9806% 193.816200 191.924900 -1.891300
19/02/2021 +0.3881% 193.065400 193.816200 +0.750800
18/02/2021 -0.2439% 193.536900 193.065400 -0.471500
17/02/2021 -0.4827% 194.473300 193.536900 -0.936400
16/02/2021 -0.3089% 195.075000 194.473300 -0.601700
15/02/2021 +0.4613% 194.177100 195.075000 +0.897900
12/02/2021 +0.2792% 193.635700 194.177100 +0.541400
11/02/2021 +0.1504% 193.344600 193.635700 +0.291100
10/02/2021 +0.0746% 193.200500 193.344600 +0.144100
09/02/2021 +0.1222% 192.964500 193.200500 +0.236000
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial