Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0617%
Máximo
1.8521%
Mínimo
-2.2728%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +1.8521% 210.796600 214.737200 +3.940600
06/10/2021 -0.4379% 211.721800 210.796600 -0.925200
05/10/2021 +1.1192% 209.365500 211.721800 +2.356300
04/10/2021 -0.8844% 211.225300 209.365500 -1.859800
01/10/2021 -0.0145% 211.255900 211.225300 -0.030600
30/09/2021 -0.7316% 212.807100 211.255900 -1.551200
29/09/2021 +0.1100% 212.573200 212.807100 +0.233900
28/09/2021 -1.8651% 216.575100 212.573200 -4.001900
27/09/2021 -0.0365% 216.654100 216.575100 -0.079000
24/09/2021 -0.1149% 216.903200 216.654100 -0.249100
23/09/2021 +1.0946% 214.542000 216.903200 +2.361200
22/09/2021 +0.7732% 212.889600 214.542000 +1.652400
21/09/2021 +0.1440% 212.583300 212.889600 +0.306300
20/09/2021 -2.2728% 217.470300 212.583300 -4.887000
16/09/2021 -0.1125% 217.715000 217.470300 -0.244700
15/09/2021 +0.1569% 217.373600 217.715000 +0.341400
14/09/2021 -0.1455% 217.690000 217.373600 -0.316400
13/09/2021 -0.3356% 218.421800 217.690000 -0.731800
10/09/2021 -0.6320% 219.806500 218.421800 -1.384700
09/09/2021 +0.0147% 219.774200 219.806500 +0.032300
08/09/2021 -0.2701% 220.368600 219.774200 -0.594400
07/09/2021 -0.5204% 221.518300 220.368600 -1.149700
06/09/2021 +0.1144% 221.265100 221.518300 +0.253200
03/09/2021 -0.0527% 221.381700 221.265100 -0.116600
02/09/2021 +0.2782% 220.766700 221.381700 +0.615000
01/09/2021 -0.0063% 220.780500 220.766700 -0.013800
31/08/2021 +0.0506% 220.668900 220.780500 +0.111600
30/08/2021 +0.4872% 219.596500 220.668900 +1.072400
27/08/2021 +0.5133% 218.472200 219.596500 +1.124300
26/08/2021 -0.4177% 219.386700 218.472200 -0.914500
25/08/2021 +0.1637% 219.027800 219.386700 +0.358900
24/08/2021 +0.2149% 218.557600 219.027800 +0.470200
23/08/2021 +0.8947% 216.610900 218.557600 +1.946700
20/08/2021 +0.7255% 215.045100 216.610900 +1.565800
19/08/2021 -0.5809% 216.298000 215.045100 -1.252900
18/08/2021 -0.4769% 217.331900 216.298000 -1.033900
17/08/2021 -0.1760% 217.714800 217.331900 -0.382900
16/08/2021 -0.1937% 218.137000 217.714800 -0.422200
13/08/2021 +0.3110% 217.459600 218.137000 +0.677400
12/08/2021 +0.1994% 217.026500 217.459600 +0.433100
11/08/2021 +0.1419% 216.718800 217.026500 +0.307700
10/08/2021 +0.1182% 216.462700 216.718800 +0.256100
09/08/2021 -0.0928% 216.663700 216.462700 -0.201000
06/08/2021 +0.2172% 216.193700 216.663700 +0.470000
05/08/2021 +0.4253% 215.276200 216.193700 +0.917500
04/08/2021 +0.0466% 215.176000 215.276200 +0.100200
03/08/2021 -0.0597% 215.304400 215.176000 -0.128400
02/08/2021 +0.1739% 214.930400 215.304400 +0.374000
30/07/2021 -0.5723% 216.164000 214.930400 -1.233600
29/07/2021 +0.4452% 215.203700 216.164000 +0.960300
28/07/2021 +0.1723% 214.833200 215.203700 +0.370500
27/07/2021 -0.5654% 216.051200 214.833200 -1.218000
26/07/2021 +0.2919% 215.421400 216.051200 +0.629800
23/07/2021 +0.9643% 213.354100 215.421400 +2.067300
22/07/2021 +0.2087% 212.909300 213.354100 +0.444800
21/07/2021 +0.7680% 211.280500 212.909300 +1.628800
20/07/2021 +1.0354% 209.104200 211.280500 +2.176300
19/07/2021 -2.1184% 213.581200 209.104200 -4.477000
15/07/2021 -0.2333% 214.080000 213.581200 -0.498800
14/07/2021 -0.2147% 214.540100 214.080000 -0.460100
13/07/2021 +0.0410% 214.452200 214.540100 +0.087900
12/07/2021 +0.3482% 213.706700 214.452200 +0.745500
09/07/2021 +1.0927% 211.384200 213.706700 +2.322500
08/07/2021 -0.7705% 213.019300 211.384200 -1.635100
07/07/2021 +0.4915% 211.974900 213.019300 +1.044400
06/07/2021 -0.4774% 212.989300 211.974900 -1.014400
05/07/2021 +0.2305% 212.498900 212.989300 +0.490400
02/07/2021 +0.6238% 211.177400 212.498900 +1.321500
01/07/2021 +0.4286% 210.274200 211.177400 +0.903200
30/06/2021 -0.0128% 210.301100 210.274200 -0.026900
29/06/2021 +0.3052% 209.660300 210.301100 +0.640800
25/06/2021 +0.2907% 209.051600 209.660300 +0.608700
24/06/2021 +0.4792% 208.052300 209.051600 +0.999300
23/06/2021 +0.1054% 207.833200 208.052300 +0.219100
22/06/2021 +1.5029% 204.733000 207.833200 +3.100200
18/06/2021 -1.0828% 206.961900 204.733000 -2.228900
17/06/2021 -0.3221% 207.629700 206.961900 -0.667800
16/06/2021 -0.1727% 207.988500 207.629700 -0.358800
15/06/2021 -0.0181% 208.026100 207.988500 -0.037600
14/06/2021 +0.0078% 208.009800 208.026100 +0.016300
11/06/2021 +0.1944% 207.605900 208.009800 +0.403900
10/06/2021 +0.1547% 207.285000 207.605900 +0.320900
09/06/2021 +0.0832% 207.112700 207.285000 +0.172300
08/06/2021 +0.0411% 207.027600 207.112700 +0.085100
07/06/2021 -0.0726% 207.178000 207.027600 -0.150400
04/06/2021 +0.6751% 205.784100 207.178000 +1.393900
03/06/2021 -0.4482% 206.708400 205.784100 -0.924300
02/06/2021 +0.1275% 206.445000 206.708400 +0.263400
01/06/2021 +0.0663% 206.308200 206.445000 +0.136800
31/05/2021 -0.1360% 206.588900 206.308200 -0.280700
28/05/2021 +0.2448% 206.083700 206.588900 +0.505200
27/05/2021 +0.1046% 205.868300 206.083700 +0.215400
26/05/2021 +0.0544% 205.756400 205.868300 +0.111900
25/05/2021 +0.1154% 205.519000 205.756400 +0.237400
24/05/2021 +0.9205% 203.635900 205.519000 +1.883100
20/05/2021 +1.2598% 201.086600 203.635900 +2.549300
19/05/2021 -1.3087% 203.735600 201.086600 -2.649000
18/05/2021 -0.1969% 204.137200 203.735600 -0.401600
17/05/2021 -0.1128% 204.367500 204.137200 -0.230300
14/05/2021 +1.2156% 201.898300 204.367500 +2.469200
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial