Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.1207%
Máximo
1.5029%
Mínimo
-2.1184%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.3110% 217.459600 218.137000 +0.677400
12/08/2021 +0.1994% 217.026500 217.459600 +0.433100
11/08/2021 +0.1419% 216.718800 217.026500 +0.307700
10/08/2021 +0.1182% 216.462700 216.718800 +0.256100
09/08/2021 -0.0928% 216.663700 216.462700 -0.201000
06/08/2021 +0.2172% 216.193700 216.663700 +0.470000
05/08/2021 +0.4253% 215.276200 216.193700 +0.917500
04/08/2021 +0.0466% 215.176000 215.276200 +0.100200
03/08/2021 -0.0597% 215.304400 215.176000 -0.128400
02/08/2021 +0.1739% 214.930400 215.304400 +0.374000
30/07/2021 -0.5723% 216.164000 214.930400 -1.233600
29/07/2021 +0.4452% 215.203700 216.164000 +0.960300
28/07/2021 +0.1723% 214.833200 215.203700 +0.370500
27/07/2021 -0.5654% 216.051200 214.833200 -1.218000
26/07/2021 +0.2919% 215.421400 216.051200 +0.629800
23/07/2021 +0.9643% 213.354100 215.421400 +2.067300
22/07/2021 +0.2087% 212.909300 213.354100 +0.444800
21/07/2021 +0.7680% 211.280500 212.909300 +1.628800
20/07/2021 +1.0354% 209.104200 211.280500 +2.176300
19/07/2021 -2.1184% 213.581200 209.104200 -4.477000
15/07/2021 -0.2333% 214.080000 213.581200 -0.498800
14/07/2021 -0.2147% 214.540100 214.080000 -0.460100
13/07/2021 +0.0410% 214.452200 214.540100 +0.087900
12/07/2021 +0.3482% 213.706700 214.452200 +0.745500
09/07/2021 +1.0927% 211.384200 213.706700 +2.322500
08/07/2021 -0.7705% 213.019300 211.384200 -1.635100
07/07/2021 +0.4915% 211.974900 213.019300 +1.044400
06/07/2021 -0.4774% 212.989300 211.974900 -1.014400
05/07/2021 +0.2305% 212.498900 212.989300 +0.490400
02/07/2021 +0.6238% 211.177400 212.498900 +1.321500
01/07/2021 +0.4286% 210.274200 211.177400 +0.903200
30/06/2021 -0.0128% 210.301100 210.274200 -0.026900
29/06/2021 +0.3052% 209.660300 210.301100 +0.640800
25/06/2021 +0.2907% 209.051600 209.660300 +0.608700
24/06/2021 +0.4792% 208.052300 209.051600 +0.999300
23/06/2021 +0.1054% 207.833200 208.052300 +0.219100
22/06/2021 +1.5029% 204.733000 207.833200 +3.100200
18/06/2021 -1.0828% 206.961900 204.733000 -2.228900
17/06/2021 -0.3221% 207.629700 206.961900 -0.667800
16/06/2021 -0.1727% 207.988500 207.629700 -0.358800
15/06/2021 -0.0181% 208.026100 207.988500 -0.037600
14/06/2021 +0.0078% 208.009800 208.026100 +0.016300
11/06/2021 +0.1944% 207.605900 208.009800 +0.403900
10/06/2021 +0.1547% 207.285000 207.605900 +0.320900
09/06/2021 +0.0832% 207.112700 207.285000 +0.172300
08/06/2021 +0.0411% 207.027600 207.112700 +0.085100
07/06/2021 -0.0726% 207.178000 207.027600 -0.150400
04/06/2021 +0.6751% 205.784100 207.178000 +1.393900
03/06/2021 -0.4482% 206.708400 205.784100 -0.924300
02/06/2021 +0.1275% 206.445000 206.708400 +0.263400
01/06/2021 +0.0663% 206.308200 206.445000 +0.136800
31/05/2021 -0.1360% 206.588900 206.308200 -0.280700
28/05/2021 +0.2448% 206.083700 206.588900 +0.505200
27/05/2021 +0.1046% 205.868300 206.083700 +0.215400
26/05/2021 +0.0544% 205.756400 205.868300 +0.111900
25/05/2021 +0.1154% 205.519000 205.756400 +0.237400
24/05/2021 +0.9205% 203.635900 205.519000 +1.883100
20/05/2021 +1.2598% 201.086600 203.635900 +2.549300
19/05/2021 -1.3087% 203.735600 201.086600 -2.649000
18/05/2021 -0.1969% 204.137200 203.735600 -0.401600
17/05/2021 -0.1128% 204.367500 204.137200 -0.230300
14/05/2021 +1.2156% 201.898300 204.367500 +2.469200
13/05/2021 +0.4494% 200.993100 201.898300 +0.905200
12/05/2021 -1.3491% 203.723000 200.993100 -2.729900
11/05/2021 -1.5566% 206.919000 203.723000 -3.196000
10/05/2021 -0.2924% 207.525000 206.919000 -0.606000
07/05/2021 +1.0653% 205.326000 207.525000 +2.199000
06/05/2021 +0.1662% 204.985100 205.326000 +0.340900
05/05/2021 +0.4719% 204.020100 204.985100 +0.965000
04/05/2021 -0.9015% 205.867700 204.020100 -1.847600
03/05/2021 +0.2022% 205.451900 205.867700 +0.415800
30/04/2021 -0.3546% 206.181700 205.451900 -0.729800
29/04/2021 +0.2464% 205.674300 206.181700 +0.507400
28/04/2021 +0.0300% 205.612600 205.674300 +0.061700
27/04/2021 -0.0018% 205.616200 205.612600 -0.003600
26/04/2021 +0.2302% 205.143500 205.616200 +0.472700
23/04/2021 +0.3443% 204.438400 205.143500 +0.705100
22/04/2021 +0.0355% 204.365900 204.438400 +0.072500
21/04/2021 +0.6888% 202.963100 204.365900 +1.402800
20/04/2021 -0.8249% 204.644200 202.963100 -1.681100
19/04/2021 -0.3847% 205.433000 204.644200 -0.788800
16/04/2021 +0.4227% 204.566500 205.433000 +0.866500
15/04/2021 +0.5994% 203.344000 204.566500 +1.222500
14/04/2021 -0.0294% 203.403700 203.344000 -0.059700
13/04/2021 +0.2846% 202.825700 203.403700 +0.578000
12/04/2021 +0.2750% 202.268700 202.825700 +0.557000
09/04/2021 +0.4350% 201.390700 202.268700 +0.878000
08/04/2021 +0.4075% 200.571800 201.390700 +0.818900
07/04/2021 -0.0926% 200.757600 200.571800 -0.185800
06/04/2021 +1.1689% 198.424600 200.757600 +2.333000
05/04/2021 +0.4539% 197.525900 198.424600 +0.898700
01/04/2021 +0.7838% 195.983800 197.525900 +1.542100
31/03/2021 +0.3437% 195.311400 195.983800 +0.672400
30/03/2021 +0.0084% 195.294900 195.311400 +0.016500
29/03/2021 +0.2792% 194.750400 195.294900 +0.544500
26/03/2021 +1.3001% 192.234900 194.750400 +2.515500
25/03/2021 -0.5729% 193.339400 192.234900 -1.104500
24/03/2021 -0.1920% 193.711000 193.339400 -0.371600
23/03/2021 -0.3817% 194.451800 193.711000 -0.740800
22/03/2021 +0.5759% 193.335200 194.451800 +1.116600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial