Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0551%
Máximo
1.7556%
Mínimo
-1.7614%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.3491% | 306.245400 | 307.316400 | +1.071000 |
| 20/01/2026 | -0.8397% | 308.827900 | 306.245400 | -2.582500 |
| 19/01/2026 | -0.7651% | 311.199900 | 308.827900 | -2.372000 |
| 16/01/2026 | -0.2341% | 311.929400 | 311.199900 | -0.729500 |
| 15/01/2026 | +0.7034% | 309.743100 | 311.929400 | +2.186300 |
| 14/01/2026 | -0.7788% | 312.164700 | 309.743100 | -2.421600 |
| 13/01/2026 | -0.0545% | 312.335000 | 312.164700 | -0.170300 |
| 12/01/2026 | +0.2146% | 311.665400 | 312.335000 | +0.669600 |
| 09/01/2026 | +0.4887% | 310.146100 | 311.665400 | +1.519300 |
| 08/01/2026 | -0.2888% | 311.043200 | 310.146100 | -0.897100 |
| 07/01/2026 | +0.1545% | 310.563100 | 311.043200 | +0.480100 |
| 06/01/2026 | +0.2621% | 309.750200 | 310.563100 | +0.812900 |
| 05/01/2026 | +0.7522% | 307.428900 | 309.750200 | +2.321300 |
| 02/01/2026 | -0.6910% | 309.560600 | 307.428900 | -2.131700 |
| 31/12/2025 | +0.0687% | 309.347900 | 309.560600 | +0.212700 |
| 29/12/2025 | -0.2540% | 310.134700 | 309.347900 | -0.786800 |
| 26/12/2025 | +0.2031% | 309.505400 | 310.134700 | +0.629300 |
| 23/12/2025 | +0.3076% | 308.554900 | 309.505400 | +0.950500 |
| 22/12/2025 | +0.6071% | 306.687400 | 308.554900 | +1.867500 |
| 19/12/2025 | +0.5419% | 305.030100 | 306.687400 | +1.657300 |
| 18/12/2025 | +0.7582% | 302.726100 | 305.030100 | +2.304000 |
| 17/12/2025 | -0.7059% | 304.870700 | 302.726100 | -2.144600 |
| 16/12/2025 | -0.4339% | 306.196500 | 304.870700 | -1.325800 |
| 15/12/2025 | -0.9059% | 308.982900 | 306.196500 | -2.786400 |
| 11/12/2025 | +0.2126% | 308.326700 | 308.982900 | +0.656200 |
| 10/12/2025 | +0.1295% | 307.927800 | 308.326700 | +0.398900 |
| 09/12/2025 | -0.2733% | 308.770500 | 307.927800 | -0.842700 |
| 05/12/2025 | +0.3036% | 307.834500 | 308.770500 | +0.936000 |
| 04/12/2025 | +0.0644% | 307.636400 | 307.834500 | +0.198100 |
| 03/12/2025 | +0.2996% | 306.716200 | 307.636400 | +0.920200 |
| 02/12/2025 | +0.0213% | 306.650900 | 306.716200 | +0.065300 |
| 01/12/2025 | -0.2970% | 307.563000 | 306.650900 | -0.912100 |
| 28/11/2025 | +0.4204% | 306.272700 | 307.563000 | +1.290300 |
| 27/11/2025 | -0.0724% | 306.494600 | 306.272700 | -0.221900 |
| 26/11/2025 | +1.1755% | 302.912900 | 306.494600 | +3.581700 |
| 25/11/2025 | +0.5936% | 301.120100 | 302.912900 | +1.792800 |
| 24/11/2025 | +1.6131% | 296.301600 | 301.120100 | +4.818500 |
| 21/11/2025 | -0.6773% | 298.315400 | 296.301600 | -2.013800 |
| 20/11/2025 | -0.0296% | 298.403600 | 298.315400 | -0.088200 |
| 19/11/2025 | +0.1300% | 298.015800 | 298.403600 | +0.387800 |
| 18/11/2025 | -1.1679% | 301.516600 | 298.015800 | -3.500800 |
| 17/11/2025 | -0.6694% | 303.541600 | 301.516600 | -2.025000 |
| 14/11/2025 | -0.2490% | 304.298300 | 303.541600 | -0.756700 |
| 13/11/2025 | -1.1652% | 307.864800 | 304.298300 | -3.566500 |
| 12/11/2025 | +0.2709% | 307.031800 | 307.864800 | +0.833000 |
| 11/11/2025 | +0.4289% | 305.717700 | 307.031800 | +1.314100 |
| 10/11/2025 | +1.7556% | 300.397300 | 305.717700 | +5.320400 |
| 07/11/2025 | -0.6904% | 302.478500 | 300.397300 | -2.081200 |
| 06/11/2025 | -1.1314% | 305.920100 | 302.478500 | -3.441600 |
| 05/11/2025 | +0.0715% | 305.701500 | 305.920100 | +0.218600 |
| 04/11/2025 | -0.8072% | 308.179000 | 305.701500 | -2.477500 |
| 03/11/2025 | -0.0259% | 308.258800 | 308.179000 | -0.079800 |
| 30/10/2025 | -0.7995% | 310.733200 | 308.258800 | -2.474400 |
| 29/10/2025 | +0.2269% | 310.028800 | 310.733200 | +0.704400 |
| 28/10/2025 | +0.3638% | 308.902900 | 310.028800 | +1.125900 |
| 27/10/2025 | +0.9823% | 305.883500 | 308.902900 | +3.019400 |
| 24/10/2025 | +0.9937% | 302.859100 | 305.883500 | +3.024400 |
| 23/10/2025 | +0.2663% | 302.053700 | 302.859100 | +0.805400 |
| 22/10/2025 | -0.4348% | 303.370000 | 302.053700 | -1.316300 |
| 21/10/2025 | +0.0569% | 303.197300 | 303.370000 | +0.172700 |
| 20/10/2025 | +1.4888% | 298.716800 | 303.197300 | +4.480500 |
| 17/10/2025 | -0.5959% | 300.502100 | 298.716800 | -1.785300 |
| 16/10/2025 | -0.2073% | 301.125600 | 300.502100 | -0.623500 |
| 15/10/2025 | +0.7936% | 298.745200 | 301.125600 | +2.380400 |
| 14/10/2025 | -0.3640% | 299.834500 | 298.745200 | -1.089300 |
| 13/10/2025 | +0.6259% | 297.963800 | 299.834500 | +1.870700 |
| 10/10/2025 | -1.7614% | 303.258600 | 297.963800 | -5.294800 |
| 09/10/2025 | -0.3557% | 304.339300 | 303.258600 | -1.080700 |
| 08/10/2025 | +0.5127% | 302.782900 | 304.339300 | +1.556400 |
| 07/10/2025 | -0.3148% | 303.737700 | 302.782900 | -0.954800 |
| 06/10/2025 | +0.0276% | 303.653800 | 303.737700 | +0.083900 |
| 03/10/2025 | +0.3998% | 302.442100 | 303.653800 | +1.211700 |
| 02/10/2025 | +0.1258% | 302.061900 | 302.442100 | +0.380200 |
| 01/10/2025 | +0.5225% | 300.487600 | 302.061900 | +1.574300 |
| 30/09/2025 | +0.0143% | 300.444700 | 300.487600 | +0.042900 |
| 29/09/2025 | +0.4461% | 299.107400 | 300.444700 | +1.337300 |
| 26/09/2025 | +0.1966% | 298.519800 | 299.107400 | +0.587600 |
| 25/09/2025 | -0.4554% | 299.882400 | 298.519800 | -1.362600 |
| 24/09/2025 | -0.4719% | 301.300800 | 299.882400 | -1.418400 |
| 23/09/2025 | -0.0541% | 301.463700 | 301.300800 | -0.162900 |
| 22/09/2025 | +1.0278% | 298.381000 | 301.463700 | +3.082700 |
| 16/09/2025 | -0.1406% | 298.800800 | 298.381000 | -0.419800 |
| 15/09/2025 | +0.4032% | 297.598400 | 298.800800 | +1.202400 |
| 12/09/2025 | +0.1582% | 297.128100 | 297.598400 | +0.470300 |
| 11/09/2025 | +0.6136% | 295.310500 | 297.128100 | +1.817600 |
| 10/09/2025 | +0.4654% | 293.939400 | 295.310500 | +1.371100 |
| 09/09/2025 | +0.0272% | 293.859400 | 293.939400 | +0.080000 |
| 08/09/2025 | +0.3640% | 292.791600 | 293.859400 | +1.067800 |
| 05/09/2025 | -0.0749% | 293.011000 | 292.791600 | -0.219400 |
| 04/09/2025 | +0.5853% | 291.300900 | 293.011000 | +1.710100 |
| 03/09/2025 | +0.8405% | 288.862900 | 291.300900 | +2.438000 |
| 02/09/2025 | -1.2091% | 292.376800 | 288.862900 | -3.513900 |
| 01/09/2025 | +0.1127% | 292.047500 | 292.376800 | +0.329300 |
| 29/08/2025 | -0.4780% | 293.446700 | 292.047500 | -1.399200 |
| 28/08/2025 | +0.1695% | 292.949700 | 293.446700 | +0.497000 |
| 27/08/2025 | +0.4708% | 291.573700 | 292.949700 | +1.376000 |
| 26/08/2025 | -0.1473% | 292.003500 | 291.573700 | -0.429800 |
| 25/08/2025 | +1.0930% | 288.829200 | 292.003500 | +3.174300 |
| 21/08/2025 | -0.0861% | 289.078100 | 288.829200 | -0.248900 |
| 20/08/2025 | -0.6095% | 290.845500 | 289.078100 | -1.767400 |
Mostrando 1 -
100
de 1505 registros