Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0664%
Máximo
2.3131%
Mínimo
-1.9896%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0459% | 277.168800 | 277.296100 | +0.127300 |
| 10/02/2025 | +0.3606% | 276.171000 | 277.168800 | +0.997800 |
| 07/02/2025 | -0.5808% | 277.779800 | 276.171000 | -1.608800 |
| 06/02/2025 | +0.4850% | 276.435700 | 277.779800 | +1.344100 |
| 05/02/2025 | +0.1051% | 276.145300 | 276.435700 | +0.290400 |
| 04/02/2025 | +0.7600% | 274.054600 | 276.145300 | +2.090700 |
| 03/02/2025 | -1.4704% | 278.114100 | 274.054600 | -4.059500 |
| 31/01/2025 | +0.3569% | 277.123400 | 278.114100 | +0.990700 |
| 30/01/2025 | +0.2231% | 276.505900 | 277.123400 | +0.617500 |
| 29/01/2025 | +0.0452% | 276.380900 | 276.505900 | +0.125000 |
| 28/01/2025 | +0.8658% | 273.998400 | 276.380900 | +2.382500 |
| 27/01/2025 | -1.9896% | 279.504400 | 273.998400 | -5.506000 |
| 24/01/2025 | +0.0969% | 279.233600 | 279.504400 | +0.270800 |
| 23/01/2025 | +0.2552% | 278.522000 | 279.233600 | +0.711600 |
| 22/01/2025 | +0.8454% | 276.177400 | 278.522000 | +2.344600 |
| 21/01/2025 | +0.3824% | 275.123300 | 276.177400 | +1.054100 |
| 20/01/2025 | +0.1910% | 274.598200 | 275.123300 | +0.525100 |
| 17/01/2025 | +0.8489% | 272.277100 | 274.598200 | +2.321100 |
| 16/01/2025 | +0.2465% | 271.606700 | 272.277100 | +0.670400 |
| 15/01/2025 | +1.6708% | 267.106300 | 271.606700 | +4.500400 |
| 14/01/2025 | +0.4201% | 265.986500 | 267.106300 | +1.119800 |
| 13/01/2025 | -0.2625% | 266.685700 | 265.986500 | -0.699200 |
| 10/01/2025 | -1.5161% | 270.759700 | 266.685700 | -4.074000 |
| 09/01/2025 | -0.0047% | 270.772400 | 270.759700 | -0.012700 |
| 08/01/2025 | -0.4229% | 271.920000 | 270.772400 | -1.147600 |
| 07/01/2025 | -1.0947% | 274.913100 | 271.920000 | -2.993100 |
| 06/01/2025 | +1.1881% | 271.666200 | 274.913100 | +3.246900 |
| 03/01/2025 | +0.7284% | 269.694700 | 271.666200 | +1.971500 |
| 02/01/2025 | -0.4216% | 270.834000 | 269.694700 | -1.139300 |
| 31/12/2024 | -0.0082% | 270.856200 | 270.834000 | -0.022200 |
| 30/12/2024 | -1.1342% | 273.945700 | 270.856200 | -3.089500 |
| 27/12/2024 | -0.2117% | 274.526200 | 273.945700 | -0.580500 |
| 26/12/2024 | +0.2392% | 273.870200 | 274.526200 | +0.656000 |
| 24/12/2024 | +0.5533% | 272.359000 | 273.870200 | +1.511200 |
| 23/12/2024 | +0.2845% | 271.585300 | 272.359000 | +0.773700 |
| 20/12/2024 | +0.5279% | 270.155400 | 271.585300 | +1.429900 |
| 19/12/2024 | -1.7311% | 274.872900 | 270.155400 | -4.717500 |
| 18/12/2024 | -0.9666% | 277.542700 | 274.872900 | -2.669800 |
| 17/12/2024 | -0.3548% | 278.529200 | 277.542700 | -0.986500 |
| 16/12/2024 | +0.3848% | 277.459400 | 278.529200 | +1.069800 |
| 13/12/2024 | -0.3145% | 278.333300 | 277.459400 | -0.873900 |
| 12/12/2024 | -0.2222% | 278.952400 | 278.333300 | -0.619100 |
| 11/12/2024 | +0.5551% | 277.408200 | 278.952400 | +1.544200 |
| 10/12/2024 | -0.2099% | 277.991200 | 277.408200 | -0.583000 |
| 09/12/2024 | -0.5079% | 279.406600 | 277.991200 | -1.415400 |
| 06/12/2024 | +0.1353% | 279.028800 | 279.406600 | +0.377800 |
| 05/12/2024 | +0.0354% | 278.930100 | 279.028800 | +0.098700 |
| 04/12/2024 | +0.5647% | 277.359400 | 278.930100 | +1.570700 |
| 03/12/2024 | -0.0084% | 277.382600 | 277.359400 | -0.023200 |
| 02/12/2024 | +0.2104% | 276.799600 | 277.382600 | +0.583000 |
| 29/11/2024 | +0.3792% | 275.751900 | 276.799600 | +1.047700 |
| 28/11/2024 | +0.1218% | 275.416200 | 275.751900 | +0.335700 |
| 27/11/2024 | -0.2249% | 276.036200 | 275.416200 | -0.620000 |
| 26/11/2024 | +0.3755% | 275.001600 | 276.036200 | +1.034600 |
| 25/11/2024 | +0.4559% | 273.750700 | 275.001600 | +1.250900 |
| 22/11/2024 | +0.4250% | 272.589700 | 273.750700 | +1.161000 |
| 21/11/2024 | +0.7849% | 270.458600 | 272.589700 | +2.131100 |
| 20/11/2024 | -0.3223% | 271.331600 | 270.458600 | -0.873000 |
| 19/11/2024 | +0.1077% | 271.039400 | 271.331600 | +0.292200 |
| 18/11/2024 | +0.3712% | 270.035200 | 271.039400 | +1.004200 |
| 15/11/2024 | -1.5473% | 274.245900 | 270.035200 | -4.210700 |
| 14/11/2024 | -0.3538% | 275.218000 | 274.245900 | -0.972100 |
| 13/11/2024 | +0.0454% | 275.093000 | 275.218000 | +0.125000 |
| 12/11/2024 | -0.3134% | 275.956400 | 275.093000 | -0.863400 |
| 11/11/2024 | +0.1661% | 275.498500 | 275.956400 | +0.457900 |
| 08/11/2024 | +0.4629% | 274.226300 | 275.498500 | +1.272200 |
| 07/11/2024 | +1.0034% | 271.488400 | 274.226300 | +2.737900 |
| 06/11/2024 | +2.3131% | 265.280800 | 271.488400 | +6.207600 |
| 05/11/2024 | +0.8491% | 263.037800 | 265.280800 | +2.243000 |
| 04/11/2024 | -1.9414% | 268.194200 | 263.037800 | -5.156400 |
| 30/10/2024 | +0.0366% | 268.096000 | 268.194200 | +0.098200 |
| 29/10/2024 | +0.0016% | 268.091600 | 268.096000 | +0.004400 |
| 28/10/2024 | -0.0040% | 268.102400 | 268.091600 | -0.010800 |
| 25/10/2024 | +0.3310% | 267.216500 | 268.102400 | +0.885900 |
| 24/10/2024 | +0.0645% | 267.044200 | 267.216500 | +0.172300 |
| 23/10/2024 | -0.6781% | 268.861100 | 267.044200 | -1.816900 |
| 22/10/2024 | +0.0299% | 268.780800 | 268.861100 | +0.080300 |
| 21/10/2024 | -0.3282% | 269.664400 | 268.780800 | -0.883600 |
| 18/10/2024 | +0.1596% | 269.234400 | 269.664400 | +0.430000 |
| 17/10/2024 | +0.3744% | 268.228400 | 269.234400 | +1.006000 |
| 16/10/2024 | -0.1336% | 268.586900 | 268.228400 | -0.358500 |
| 15/10/2024 | -0.2650% | 269.299600 | 268.586900 | -0.712700 |
| 14/10/2024 | +0.6976% | 267.427500 | 269.299600 | +1.872100 |
| 11/10/2024 | +0.4756% | 266.158700 | 267.427500 | +1.268800 |
| 10/10/2024 | +0.0607% | 265.997300 | 266.158700 | +0.161400 |
| 09/10/2024 | +0.6530% | 264.266100 | 265.997300 | +1.731200 |
| 08/10/2024 | +0.2773% | 263.534400 | 264.266100 | +0.731700 |
| 07/10/2024 | -0.0069% | 263.552600 | 263.534400 | -0.018200 |
| 04/10/2024 | +0.3638% | 262.595500 | 263.552600 | +0.957100 |
| 03/10/2024 | -0.2344% | 263.211700 | 262.595500 | -0.616200 |
| 02/10/2024 | +0.1705% | 262.763400 | 263.211700 | +0.448300 |
| 01/10/2024 | -0.6798% | 264.555800 | 262.763400 | -1.792400 |
| 30/09/2024 | -0.0561% | 264.704300 | 264.555800 | -0.148500 |
| 27/09/2024 | +0.0066% | 264.686800 | 264.704300 | +0.017500 |
| 26/09/2024 | +0.2760% | 263.957200 | 264.686800 | +0.729600 |
| 25/09/2024 | -0.0007% | 263.959100 | 263.957200 | -0.001900 |
| 24/09/2024 | +0.1095% | 263.670200 | 263.959100 | +0.288900 |
| 23/09/2024 | +1.1802% | 260.576700 | 263.670200 | +3.093500 |
| 17/09/2024 | +0.4468% | 259.415100 | 260.576700 | +1.161600 |
| 16/09/2024 | -0.0251% | 259.480200 | 259.415100 | -0.065100 |
Mostrando 201 -
300
de 1477 registros