Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0120%
Máximo
2.6452%
Mínimo
-5.2554%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | +0.1577% | 270.179300 | 270.605600 | +0.426300 |
| 16/05/2025 | +0.4981% | 268.836900 | 270.179300 | +1.342400 |
| 15/05/2025 | +0.2390% | 268.195100 | 268.836900 | +0.641800 |
| 14/05/2025 | +0.0628% | 268.026700 | 268.195100 | +0.168400 |
| 13/05/2025 | +1.1870% | 264.864100 | 268.026700 | +3.162600 |
| 12/05/2025 | +2.6452% | 257.949700 | 264.864100 | +6.914400 |
| 09/05/2025 | -0.2054% | 258.480100 | 257.949700 | -0.530400 |
| 08/05/2025 | +1.0816% | 255.699400 | 258.480100 | +2.780700 |
| 07/05/2025 | -0.0963% | 255.945800 | 255.699400 | -0.246400 |
| 06/05/2025 | -0.6633% | 257.649200 | 255.945800 | -1.703400 |
| 05/05/2025 | -0.2826% | 258.378400 | 257.649200 | -0.729200 |
| 02/05/2025 | +2.6326% | 251.665200 | 258.378400 | +6.713200 |
| 30/04/2025 | -0.3073% | 252.439800 | 251.665200 | -0.774600 |
| 29/04/2025 | +0.6322% | 250.848800 | 252.439800 | +1.591000 |
| 28/04/2025 | +0.1008% | 250.596000 | 250.848800 | +0.252800 |
| 25/04/2025 | +0.6719% | 248.918000 | 250.596000 | +1.678000 |
| 24/04/2025 | +1.2298% | 245.875600 | 248.918000 | +3.042400 |
| 23/04/2025 | +2.2759% | 240.342800 | 245.875600 | +5.532800 |
| 22/04/2025 | +0.4220% | 239.330800 | 240.342800 | +1.012000 |
| 21/04/2025 | -0.8402% | 241.350100 | 239.330800 | -2.019300 |
| 17/04/2025 | -0.8388% | 243.383100 | 241.350100 | -2.033000 |
| 16/04/2025 | -1.4752% | 247.000200 | 243.383100 | -3.617100 |
| 15/04/2025 | +0.0157% | 246.961400 | 247.000200 | +0.038800 |
| 14/04/2025 | +2.1912% | 241.608900 | 246.961400 | +5.352500 |
| 11/04/2025 | +0.6109% | 240.137300 | 241.608900 | +1.471600 |
| 10/04/2025 | +1.9039% | 235.608600 | 240.137300 | +4.528700 |
| 09/04/2025 | +0.8907% | 233.519400 | 235.608600 | +2.089200 |
| 08/04/2025 | +1.8613% | 229.213200 | 233.519400 | +4.306200 |
| 07/04/2025 | -2.5739% | 235.189600 | 229.213200 | -5.976400 |
| 04/04/2025 | -5.2554% | 247.880200 | 235.189600 | -12.690600 |
| 03/04/2025 | -4.0541% | 258.136000 | 247.880200 | -10.255800 |
| 02/04/2025 | +0.4281% | 257.033400 | 258.136000 | +1.102600 |
| 01/04/2025 | +1.1018% | 254.217000 | 257.033400 | +2.816400 |
| 31/03/2025 | -0.3993% | 255.234000 | 254.217000 | -1.017000 |
| 28/03/2025 | -1.9829% | 260.345500 | 255.234000 | -5.111500 |
| 27/03/2025 | -0.4767% | 261.589400 | 260.345500 | -1.243900 |
| 26/03/2025 | -0.6600% | 263.321600 | 261.589400 | -1.732200 |
| 25/03/2025 | +0.1292% | 262.981600 | 263.321600 | +0.340000 |
| 24/03/2025 | +1.9030% | 258.024300 | 262.981600 | +4.957300 |
| 21/03/2025 | -0.3949% | 259.045200 | 258.024300 | -1.020900 |
| 20/03/2025 | +0.1769% | 258.587300 | 259.045200 | +0.457900 |
| 19/03/2025 | +0.7422% | 256.675100 | 258.587300 | +1.912200 |
| 18/03/2025 | -0.7229% | 258.537400 | 256.675100 | -1.862300 |
| 17/03/2025 | +0.7249% | 256.670000 | 258.537400 | +1.867400 |
| 14/03/2025 | +1.3685% | 253.181300 | 256.670000 | +3.488700 |
| 13/03/2025 | -1.2665% | 256.408200 | 253.181300 | -3.226900 |
| 12/03/2025 | +0.7154% | 254.580500 | 256.408200 | +1.827700 |
| 11/03/2025 | -1.2064% | 257.670400 | 254.580500 | -3.089900 |
| 10/03/2025 | -1.3950% | 261.290200 | 257.670400 | -3.619800 |
| 07/03/2025 | -1.0108% | 263.944700 | 261.290200 | -2.654500 |
| 06/03/2025 | -0.1445% | 264.326500 | 263.944700 | -0.381800 |
| 05/03/2025 | +0.4191% | 263.220900 | 264.326500 | +1.105600 |
| 04/03/2025 | -2.4882% | 269.852400 | 263.220900 | -6.631500 |
| 03/03/2025 | -0.0734% | 270.050600 | 269.852400 | -0.198200 |
| 28/02/2025 | -0.2484% | 270.722200 | 270.050600 | -0.671600 |
| 27/02/2025 | -1.0462% | 273.569300 | 270.722200 | -2.847100 |
| 26/02/2025 | +0.9270% | 271.045100 | 273.569300 | +2.524200 |
| 25/02/2025 | -1.2488% | 274.451100 | 271.045100 | -3.406000 |
| 24/02/2025 | -0.8776% | 276.870400 | 274.451100 | -2.419300 |
| 21/02/2025 | -0.6932% | 278.796300 | 276.870400 | -1.925900 |
| 20/02/2025 | -0.4635% | 280.091500 | 278.796300 | -1.295200 |
| 19/02/2025 | +0.0899% | 279.839700 | 280.091500 | +0.251800 |
| 18/02/2025 | +0.0440% | 279.716500 | 279.839700 | +0.123200 |
| 17/02/2025 | +0.0542% | 279.564900 | 279.716500 | +0.151600 |
| 14/02/2025 | +0.3013% | 278.723900 | 279.564900 | +0.841000 |
| 13/02/2025 | +1.0213% | 275.891700 | 278.723900 | +2.832200 |
| 12/02/2025 | -0.5077% | 277.296100 | 275.891700 | -1.404400 |
| 11/02/2025 | +0.0459% | 277.168800 | 277.296100 | +0.127300 |
| 10/02/2025 | +0.3606% | 276.171000 | 277.168800 | +0.997800 |
| 07/02/2025 | -0.5808% | 277.779800 | 276.171000 | -1.608800 |
| 06/02/2025 | +0.4850% | 276.435700 | 277.779800 | +1.344100 |
| 05/02/2025 | +0.1051% | 276.145300 | 276.435700 | +0.290400 |
| 04/02/2025 | +0.7600% | 274.054600 | 276.145300 | +2.090700 |
| 03/02/2025 | -1.4704% | 278.114100 | 274.054600 | -4.059500 |
| 31/01/2025 | +0.3569% | 277.123400 | 278.114100 | +0.990700 |
| 30/01/2025 | +0.2231% | 276.505900 | 277.123400 | +0.617500 |
| 29/01/2025 | +0.0452% | 276.380900 | 276.505900 | +0.125000 |
| 28/01/2025 | +0.8658% | 273.998400 | 276.380900 | +2.382500 |
| 27/01/2025 | -1.9896% | 279.504400 | 273.998400 | -5.506000 |
| 24/01/2025 | +0.0969% | 279.233600 | 279.504400 | +0.270800 |
| 23/01/2025 | +0.2552% | 278.522000 | 279.233600 | +0.711600 |
| 22/01/2025 | +0.8454% | 276.177400 | 278.522000 | +2.344600 |
| 21/01/2025 | +0.3824% | 275.123300 | 276.177400 | +1.054100 |
| 20/01/2025 | +0.1910% | 274.598200 | 275.123300 | +0.525100 |
| 17/01/2025 | +0.8489% | 272.277100 | 274.598200 | +2.321100 |
| 16/01/2025 | +0.2465% | 271.606700 | 272.277100 | +0.670400 |
| 15/01/2025 | +1.6708% | 267.106300 | 271.606700 | +4.500400 |
| 14/01/2025 | +0.4201% | 265.986500 | 267.106300 | +1.119800 |
| 13/01/2025 | -0.2625% | 266.685700 | 265.986500 | -0.699200 |
| 10/01/2025 | -1.5161% | 270.759700 | 266.685700 | -4.074000 |
| 09/01/2025 | -0.0047% | 270.772400 | 270.759700 | -0.012700 |
| 08/01/2025 | -0.4229% | 271.920000 | 270.772400 | -1.147600 |
| 07/01/2025 | -1.0947% | 274.913100 | 271.920000 | -2.993100 |
| 06/01/2025 | +1.1881% | 271.666200 | 274.913100 | +3.246900 |
| 03/01/2025 | +0.7284% | 269.694700 | 271.666200 | +1.971500 |
| 02/01/2025 | -0.4216% | 270.834000 | 269.694700 | -1.139300 |
| 31/12/2024 | -0.0082% | 270.856200 | 270.834000 | -0.022200 |
| 30/12/2024 | -1.1342% | 273.945700 | 270.856200 | -3.089500 |
| 27/12/2024 | -0.2117% | 274.526200 | 273.945700 | -0.580500 |
| 26/12/2024 | +0.2392% | 273.870200 | 274.526200 | +0.656000 |
Mostrando 201 -
300
de 1544 registros