Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0383%
Máximo
2.3131%
Mínimo
-2.4882%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.3949% | 259.045200 | 258.024300 | -1.020900 |
| 20/03/2025 | +0.1769% | 258.587300 | 259.045200 | +0.457900 |
| 19/03/2025 | +0.7422% | 256.675100 | 258.587300 | +1.912200 |
| 18/03/2025 | -0.7229% | 258.537400 | 256.675100 | -1.862300 |
| 17/03/2025 | +0.7249% | 256.670000 | 258.537400 | +1.867400 |
| 14/03/2025 | +1.3685% | 253.181300 | 256.670000 | +3.488700 |
| 13/03/2025 | -1.2665% | 256.408200 | 253.181300 | -3.226900 |
| 12/03/2025 | +0.7154% | 254.580500 | 256.408200 | +1.827700 |
| 11/03/2025 | -1.2064% | 257.670400 | 254.580500 | -3.089900 |
| 10/03/2025 | -1.3950% | 261.290200 | 257.670400 | -3.619800 |
| 07/03/2025 | -1.0108% | 263.944700 | 261.290200 | -2.654500 |
| 06/03/2025 | -0.1445% | 264.326500 | 263.944700 | -0.381800 |
| 05/03/2025 | +0.4191% | 263.220900 | 264.326500 | +1.105600 |
| 04/03/2025 | -2.4882% | 269.852400 | 263.220900 | -6.631500 |
| 03/03/2025 | -0.0734% | 270.050600 | 269.852400 | -0.198200 |
| 28/02/2025 | -0.2484% | 270.722200 | 270.050600 | -0.671600 |
| 27/02/2025 | -1.0462% | 273.569300 | 270.722200 | -2.847100 |
| 26/02/2025 | +0.9270% | 271.045100 | 273.569300 | +2.524200 |
| 25/02/2025 | -1.2488% | 274.451100 | 271.045100 | -3.406000 |
| 24/02/2025 | -0.8776% | 276.870400 | 274.451100 | -2.419300 |
| 21/02/2025 | -0.6932% | 278.796300 | 276.870400 | -1.925900 |
| 20/02/2025 | -0.4635% | 280.091500 | 278.796300 | -1.295200 |
| 19/02/2025 | +0.0899% | 279.839700 | 280.091500 | +0.251800 |
| 18/02/2025 | +0.0440% | 279.716500 | 279.839700 | +0.123200 |
| 17/02/2025 | +0.0542% | 279.564900 | 279.716500 | +0.151600 |
| 14/02/2025 | +0.3013% | 278.723900 | 279.564900 | +0.841000 |
| 13/02/2025 | +1.0213% | 275.891700 | 278.723900 | +2.832200 |
| 12/02/2025 | -0.5077% | 277.296100 | 275.891700 | -1.404400 |
| 11/02/2025 | +0.0459% | 277.168800 | 277.296100 | +0.127300 |
| 10/02/2025 | +0.3606% | 276.171000 | 277.168800 | +0.997800 |
| 07/02/2025 | -0.5808% | 277.779800 | 276.171000 | -1.608800 |
| 06/02/2025 | +0.4850% | 276.435700 | 277.779800 | +1.344100 |
| 05/02/2025 | +0.1051% | 276.145300 | 276.435700 | +0.290400 |
| 04/02/2025 | +0.7600% | 274.054600 | 276.145300 | +2.090700 |
| 03/02/2025 | -1.4704% | 278.114100 | 274.054600 | -4.059500 |
| 31/01/2025 | +0.3569% | 277.123400 | 278.114100 | +0.990700 |
| 30/01/2025 | +0.2231% | 276.505900 | 277.123400 | +0.617500 |
| 29/01/2025 | +0.0452% | 276.380900 | 276.505900 | +0.125000 |
| 28/01/2025 | +0.8658% | 273.998400 | 276.380900 | +2.382500 |
| 27/01/2025 | -1.9896% | 279.504400 | 273.998400 | -5.506000 |
| 24/01/2025 | +0.0969% | 279.233600 | 279.504400 | +0.270800 |
| 23/01/2025 | +0.2552% | 278.522000 | 279.233600 | +0.711600 |
| 22/01/2025 | +0.8454% | 276.177400 | 278.522000 | +2.344600 |
| 21/01/2025 | +0.3824% | 275.123300 | 276.177400 | +1.054100 |
| 20/01/2025 | +0.1910% | 274.598200 | 275.123300 | +0.525100 |
| 17/01/2025 | +0.8489% | 272.277100 | 274.598200 | +2.321100 |
| 16/01/2025 | +0.2465% | 271.606700 | 272.277100 | +0.670400 |
| 15/01/2025 | +1.6708% | 267.106300 | 271.606700 | +4.500400 |
| 14/01/2025 | +0.4201% | 265.986500 | 267.106300 | +1.119800 |
| 13/01/2025 | -0.2625% | 266.685700 | 265.986500 | -0.699200 |
| 10/01/2025 | -1.5161% | 270.759700 | 266.685700 | -4.074000 |
| 09/01/2025 | -0.0047% | 270.772400 | 270.759700 | -0.012700 |
| 08/01/2025 | -0.4229% | 271.920000 | 270.772400 | -1.147600 |
| 07/01/2025 | -1.0947% | 274.913100 | 271.920000 | -2.993100 |
| 06/01/2025 | +1.1881% | 271.666200 | 274.913100 | +3.246900 |
| 03/01/2025 | +0.7284% | 269.694700 | 271.666200 | +1.971500 |
| 02/01/2025 | -0.4216% | 270.834000 | 269.694700 | -1.139300 |
| 31/12/2024 | -0.0082% | 270.856200 | 270.834000 | -0.022200 |
| 30/12/2024 | -1.1342% | 273.945700 | 270.856200 | -3.089500 |
| 27/12/2024 | -0.2117% | 274.526200 | 273.945700 | -0.580500 |
| 26/12/2024 | +0.2392% | 273.870200 | 274.526200 | +0.656000 |
| 24/12/2024 | +0.5533% | 272.359000 | 273.870200 | +1.511200 |
| 23/12/2024 | +0.2845% | 271.585300 | 272.359000 | +0.773700 |
| 20/12/2024 | +0.5279% | 270.155400 | 271.585300 | +1.429900 |
| 19/12/2024 | -1.7311% | 274.872900 | 270.155400 | -4.717500 |
| 18/12/2024 | -0.9666% | 277.542700 | 274.872900 | -2.669800 |
| 17/12/2024 | -0.3548% | 278.529200 | 277.542700 | -0.986500 |
| 16/12/2024 | +0.3848% | 277.459400 | 278.529200 | +1.069800 |
| 13/12/2024 | -0.3145% | 278.333300 | 277.459400 | -0.873900 |
| 12/12/2024 | -0.2222% | 278.952400 | 278.333300 | -0.619100 |
| 11/12/2024 | +0.5551% | 277.408200 | 278.952400 | +1.544200 |
| 10/12/2024 | -0.2099% | 277.991200 | 277.408200 | -0.583000 |
| 09/12/2024 | -0.5079% | 279.406600 | 277.991200 | -1.415400 |
| 06/12/2024 | +0.1353% | 279.028800 | 279.406600 | +0.377800 |
| 05/12/2024 | +0.0354% | 278.930100 | 279.028800 | +0.098700 |
| 04/12/2024 | +0.5647% | 277.359400 | 278.930100 | +1.570700 |
| 03/12/2024 | -0.0084% | 277.382600 | 277.359400 | -0.023200 |
| 02/12/2024 | +0.2104% | 276.799600 | 277.382600 | +0.583000 |
| 29/11/2024 | +0.3792% | 275.751900 | 276.799600 | +1.047700 |
| 28/11/2024 | +0.1218% | 275.416200 | 275.751900 | +0.335700 |
| 27/11/2024 | -0.2249% | 276.036200 | 275.416200 | -0.620000 |
| 26/11/2024 | +0.3755% | 275.001600 | 276.036200 | +1.034600 |
| 25/11/2024 | +0.4559% | 273.750700 | 275.001600 | +1.250900 |
| 22/11/2024 | +0.4250% | 272.589700 | 273.750700 | +1.161000 |
| 21/11/2024 | +0.7849% | 270.458600 | 272.589700 | +2.131100 |
| 20/11/2024 | -0.3223% | 271.331600 | 270.458600 | -0.873000 |
| 19/11/2024 | +0.1077% | 271.039400 | 271.331600 | +0.292200 |
| 18/11/2024 | +0.3712% | 270.035200 | 271.039400 | +1.004200 |
| 15/11/2024 | -1.5473% | 274.245900 | 270.035200 | -4.210700 |
| 14/11/2024 | -0.3538% | 275.218000 | 274.245900 | -0.972100 |
| 13/11/2024 | +0.0454% | 275.093000 | 275.218000 | +0.125000 |
| 12/11/2024 | -0.3134% | 275.956400 | 275.093000 | -0.863400 |
| 11/11/2024 | +0.1661% | 275.498500 | 275.956400 | +0.457900 |
| 08/11/2024 | +0.4629% | 274.226300 | 275.498500 | +1.272200 |
| 07/11/2024 | +1.0034% | 271.488400 | 274.226300 | +2.737900 |
| 06/11/2024 | +2.3131% | 265.280800 | 271.488400 | +6.207600 |
| 05/11/2024 | +0.8491% | 263.037800 | 265.280800 | +2.243000 |
| 04/11/2024 | -1.9414% | 268.194200 | 263.037800 | -5.156400 |
| 30/10/2024 | +0.0366% | 268.096000 | 268.194200 | +0.098200 |
| 29/10/2024 | +0.0016% | 268.091600 | 268.096000 | +0.004400 |
Mostrando 201 -
300
de 1505 registros