Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.1044%
Máximo
3.1190%
Mínimo
-4.1692%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +1.1144% | 189.837200 | 191.964600 | +2.127400 |
| 07/09/2022 | +0.7083% | 188.497300 | 189.837200 | +1.339900 |
| 06/09/2022 | -0.1106% | 188.705900 | 188.497300 | -0.208600 |
| 05/09/2022 | -1.0784% | 190.751900 | 188.705900 | -2.046000 |
| 02/09/2022 | +0.8758% | 189.088500 | 190.751900 | +1.663400 |
| 01/09/2022 | -0.8877% | 190.774600 | 189.088500 | -1.686100 |
| 31/08/2022 | -0.6834% | 192.082800 | 190.774600 | -1.308200 |
| 30/08/2022 | -1.2525% | 194.503800 | 192.082800 | -2.421000 |
| 29/08/2022 | -1.2210% | 196.893300 | 194.503800 | -2.389500 |
| 26/08/2022 | -1.7462% | 200.361700 | 196.893300 | -3.468400 |
| 25/08/2022 | +0.7177% | 198.928900 | 200.361700 | +1.432800 |
| 24/08/2022 | +0.2463% | 198.439600 | 198.928900 | +0.489300 |
| 23/08/2022 | -0.5498% | 199.533700 | 198.439600 | -1.094100 |
| 22/08/2022 | -1.8197% | 203.197800 | 199.533700 | -3.664100 |
| 19/08/2022 | -1.1092% | 205.464200 | 203.197800 | -2.266400 |
| 18/08/2022 | +0.1949% | 205.064100 | 205.464200 | +0.400100 |
| 17/08/2022 | -0.5911% | 206.279800 | 205.064100 | -1.215700 |
| 16/08/2022 | +1.0312% | 204.163500 | 206.279800 | +2.116300 |
| 12/08/2022 | +0.7837% | 202.569800 | 204.163500 | +1.593700 |
| 11/08/2022 | +0.4273% | 201.706000 | 202.569800 | +0.863800 |
| 10/08/2022 | +1.5742% | 198.555700 | 201.706000 | +3.150300 |
| 09/08/2022 | -0.4889% | 199.528900 | 198.555700 | -0.973200 |
| 08/08/2022 | +0.6546% | 198.227000 | 199.528900 | +1.301900 |
| 05/08/2022 | -0.4439% | 199.108800 | 198.227000 | -0.881800 |
| 04/08/2022 | +0.1441% | 198.822000 | 199.108800 | +0.286800 |
| 03/08/2022 | +0.9044% | 197.032000 | 198.822000 | +1.790000 |
| 02/08/2022 | -0.1763% | 197.379600 | 197.032000 | -0.347600 |
| 01/08/2022 | +0.1014% | 197.179600 | 197.379600 | +0.200000 |
| 29/07/2022 | +1.3776% | 194.481900 | 197.179600 | +2.697700 |
| 28/07/2022 | +1.5057% | 191.575600 | 194.481900 | +2.906300 |
| 27/07/2022 | +1.6117% | 188.512700 | 191.575600 | +3.062900 |
| 26/07/2022 | -1.1055% | 190.608300 | 188.512700 | -2.095600 |
| 25/07/2022 | -0.0824% | 190.765400 | 190.608300 | -0.157100 |
| 22/07/2022 | -0.1358% | 191.024600 | 190.765400 | -0.259200 |
| 21/07/2022 | +0.3442% | 190.368200 | 191.024600 | +0.656400 |
| 20/07/2022 | +1.3952% | 187.730700 | 190.368200 | +2.637500 |
| 19/07/2022 | +1.0206% | 185.824400 | 187.730700 | +1.906300 |
| 18/07/2022 | +0.3868% | 185.107000 | 185.824400 | +0.717400 |
| 15/07/2022 | +2.3409% | 180.824200 | 185.107000 | +4.282800 |
| 14/07/2022 | -0.9043% | 182.466900 | 180.824200 | -1.642700 |
| 13/07/2022 | -1.1783% | 184.629600 | 182.466900 | -2.162700 |
| 12/07/2022 | -0.4734% | 185.505700 | 184.629600 | -0.876100 |
| 11/07/2022 | -1.3175% | 187.965900 | 185.505700 | -2.460200 |
| 08/07/2022 | +0.4304% | 187.158700 | 187.965900 | +0.807200 |
| 07/07/2022 | +1.6842% | 184.032900 | 187.158700 | +3.125800 |
| 06/07/2022 | +1.2158% | 181.809000 | 184.032900 | +2.223900 |
| 05/07/2022 | -0.9413% | 183.528400 | 181.809000 | -1.719400 |
| 04/07/2022 | +0.5259% | 182.565800 | 183.528400 | +0.962600 |
| 01/07/2022 | +0.4405% | 181.763400 | 182.565800 | +0.802400 |
| 30/06/2022 | -1.0933% | 183.761500 | 181.763400 | -1.998100 |
| 29/06/2022 | -0.9985% | 185.605500 | 183.761500 | -1.844000 |
| 28/06/2022 | -0.9966% | 187.464400 | 185.605500 | -1.858900 |
| 24/06/2022 | +2.8687% | 182.163000 | 187.464400 | +5.301400 |
| 23/06/2022 | +0.2422% | 181.722300 | 182.163000 | +0.440700 |
| 22/06/2022 | +2.1151% | 177.919100 | 181.722300 | +3.803200 |
| 20/06/2022 | +0.5883% | 176.875500 | 177.919100 | +1.043600 |
| 17/06/2022 | +0.0072% | 176.862700 | 176.875500 | +0.012800 |
| 16/06/2022 | -2.8572% | 181.988900 | 176.862700 | -5.126200 |
| 15/06/2022 | +0.7342% | 180.657700 | 181.988900 | +1.331200 |
| 14/06/2022 | -0.7657% | 182.046300 | 180.657700 | -1.388600 |
| 13/06/2022 | -3.2643% | 188.086900 | 182.046300 | -6.040600 |
| 10/06/2022 | -4.1692% | 196.094300 | 188.086900 | -8.007400 |
| 09/06/2022 | -1.7336% | 199.523500 | 196.094300 | -3.429200 |
| 08/06/2022 | +0.2938% | 198.938200 | 199.523500 | +0.585300 |
| 07/06/2022 | +0.1991% | 198.542500 | 198.938200 | +0.395700 |
| 06/06/2022 | -0.0699% | 198.681300 | 198.542500 | -0.138800 |
| 03/06/2022 | -0.0773% | 198.835000 | 198.681300 | -0.153700 |
| 02/06/2022 | +0.8112% | 197.228600 | 198.835000 | +1.606400 |
| 01/06/2022 | -0.8864% | 198.984600 | 197.228600 | -1.756000 |
| 31/05/2022 | -1.0167% | 201.018000 | 198.984600 | -2.033400 |
| 30/05/2022 | +0.8341% | 199.348300 | 201.018000 | +1.669700 |
| 27/05/2022 | +3.1190% | 193.226500 | 199.348300 | +6.121800 |
| 26/05/2022 | +1.1977% | 190.926000 | 193.226500 | +2.300500 |
| 25/05/2022 | +1.3759% | 188.317000 | 190.926000 | +2.609000 |
| 24/05/2022 | -1.5485% | 191.255700 | 188.317000 | -2.938700 |
| 23/05/2022 | +1.8745% | 187.704000 | 191.255700 | +3.551700 |
| 20/05/2022 | -0.3208% | 188.307100 | 187.704000 | -0.603100 |
| 19/05/2022 | -1.4495% | 191.056500 | 188.307100 | -2.749400 |
| 18/05/2022 | -2.7248% | 196.334000 | 191.056500 | -5.277500 |
| 17/05/2022 | +1.7275% | 192.971500 | 196.334000 | +3.362500 |
| 16/05/2022 | -0.4234% | 193.790300 | 192.971500 | -0.818800 |
| 13/05/2022 | +2.1558% | 189.657300 | 193.790300 | +4.133000 |
| 12/05/2022 | -1.5709% | 192.660200 | 189.657300 | -3.002900 |
| 11/05/2022 | +0.2397% | 192.198900 | 192.660200 | +0.461300 |
| 10/05/2022 | -0.6772% | 193.504800 | 192.198900 | -1.305900 |
| 09/05/2022 | -2.7388% | 198.877700 | 193.504800 | -5.372900 |
| 06/05/2022 | -0.7414% | 200.357700 | 198.877700 | -1.480000 |
| 05/05/2022 | -1.2581% | 202.894400 | 200.357700 | -2.536700 |
| 04/05/2022 | +0.5894% | 201.702100 | 202.894400 | +1.192300 |
| 03/05/2022 | +0.4974% | 200.701300 | 201.702100 | +1.000800 |
| 02/05/2022 | -0.6691% | 202.048700 | 200.701300 | -1.347400 |
| 29/04/2022 | -1.2219% | 204.532600 | 202.048700 | -2.483900 |
| 28/04/2022 | +0.9957% | 202.506100 | 204.532600 | +2.026500 |
| 27/04/2022 | -0.2905% | 203.095200 | 202.506100 | -0.589100 |
| 26/04/2022 | -0.8590% | 204.847200 | 203.095200 | -1.752000 |
| 25/04/2022 | -1.5179% | 207.980300 | 204.847200 | -3.133100 |
| 22/04/2022 | -3.1073% | 214.544300 | 207.980300 | -6.564000 |
| 21/04/2022 | -0.4486% | 215.508900 | 214.544300 | -0.964600 |
| 20/04/2022 | +0.3331% | 214.792300 | 215.508900 | +0.716600 |
| 19/04/2022 | +0.7917% | 213.098500 | 214.792300 | +1.693800 |
Mostrando 801 -
900
de 1477 registros