Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0961%
Máximo
3.5415%
Mínimo
-4.1692%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +1.8489% 177.771000 181.088300 +3.317300
21/10/2022 +0.3481% 177.153300 177.771000 +0.617700
20/10/2022 -0.0218% 177.192000 177.153300 -0.038700
19/10/2022 -0.1515% 177.460700 177.192000 -0.268700
18/10/2022 +0.7868% 176.070000 177.460700 +1.390700
17/10/2022 +1.7700% 172.981000 176.070000 +3.089000
14/10/2022 -0.1283% 173.203000 172.981000 -0.222000
13/10/2022 +0.6823% 172.025200 173.203000 +1.177800
12/10/2022 -0.3473% 172.623700 172.025200 -0.598500
11/10/2022 -1.8737% 175.888600 172.623700 -3.264900
07/10/2022 -2.4604% 180.269800 175.888600 -4.381200
06/10/2022 +0.1668% 179.969300 180.269800 +0.300500
05/10/2022 -0.7734% 181.366600 179.969300 -1.397300
04/10/2022 +3.5415% 175.055900 181.366600 +6.310700
03/10/2022 +0.4985% 174.185500 175.055900 +0.870400
30/09/2022 -0.2184% 174.566400 174.185500 -0.380900
29/09/2022 -1.2062% 176.684800 174.566400 -2.118400
28/09/2022 +0.6680% 175.508500 176.684800 +1.176300
27/09/2022 -0.3737% 176.165600 175.508500 -0.657100
26/09/2022 -0.6153% 177.252900 176.165600 -1.087300
23/09/2022 -1.9325% 180.711600 177.252900 -3.458700
22/09/2022 -2.0162% 184.392000 180.711600 -3.680400
21/09/2022 -0.4101% 185.149800 184.392000 -0.757800
20/09/2022 -1.5004% 187.948700 185.149800 -2.798900
15/09/2022 -0.7802% 189.420800 187.948700 -1.472100
14/09/2022 -0.7972% 190.936900 189.420800 -1.516100
13/09/2022 -3.1748% 197.096100 190.936900 -6.159200
12/09/2022 +1.2583% 194.631600 197.096100 +2.464500
09/09/2022 +1.3798% 191.964600 194.631600 +2.667000
08/09/2022 +1.1144% 189.837200 191.964600 +2.127400
07/09/2022 +0.7083% 188.497300 189.837200 +1.339900
06/09/2022 -0.1106% 188.705900 188.497300 -0.208600
05/09/2022 -1.0784% 190.751900 188.705900 -2.046000
02/09/2022 +0.8758% 189.088500 190.751900 +1.663400
01/09/2022 -0.8877% 190.774600 189.088500 -1.686100
31/08/2022 -0.6834% 192.082800 190.774600 -1.308200
30/08/2022 -1.2525% 194.503800 192.082800 -2.421000
29/08/2022 -1.2210% 196.893300 194.503800 -2.389500
26/08/2022 -1.7462% 200.361700 196.893300 -3.468400
25/08/2022 +0.7177% 198.928900 200.361700 +1.432800
24/08/2022 +0.2463% 198.439600 198.928900 +0.489300
23/08/2022 -0.5498% 199.533700 198.439600 -1.094100
22/08/2022 -1.8197% 203.197800 199.533700 -3.664100
19/08/2022 -1.1092% 205.464200 203.197800 -2.266400
18/08/2022 +0.1949% 205.064100 205.464200 +0.400100
17/08/2022 -0.5911% 206.279800 205.064100 -1.215700
16/08/2022 +1.0312% 204.163500 206.279800 +2.116300
12/08/2022 +0.7837% 202.569800 204.163500 +1.593700
11/08/2022 +0.4273% 201.706000 202.569800 +0.863800
10/08/2022 +1.5742% 198.555700 201.706000 +3.150300
09/08/2022 -0.4889% 199.528900 198.555700 -0.973200
08/08/2022 +0.6546% 198.227000 199.528900 +1.301900
05/08/2022 -0.4439% 199.108800 198.227000 -0.881800
04/08/2022 +0.1441% 198.822000 199.108800 +0.286800
03/08/2022 +0.9044% 197.032000 198.822000 +1.790000
02/08/2022 -0.1763% 197.379600 197.032000 -0.347600
01/08/2022 +0.1014% 197.179600 197.379600 +0.200000
29/07/2022 +1.3776% 194.481900 197.179600 +2.697700
28/07/2022 +1.5057% 191.575600 194.481900 +2.906300
27/07/2022 +1.6117% 188.512700 191.575600 +3.062900
26/07/2022 -1.1055% 190.608300 188.512700 -2.095600
25/07/2022 -0.0824% 190.765400 190.608300 -0.157100
22/07/2022 -0.1358% 191.024600 190.765400 -0.259200
21/07/2022 +0.3442% 190.368200 191.024600 +0.656400
20/07/2022 +1.3952% 187.730700 190.368200 +2.637500
19/07/2022 +1.0206% 185.824400 187.730700 +1.906300
18/07/2022 +0.3868% 185.107000 185.824400 +0.717400
15/07/2022 +2.3409% 180.824200 185.107000 +4.282800
14/07/2022 -0.9043% 182.466900 180.824200 -1.642700
13/07/2022 -1.1783% 184.629600 182.466900 -2.162700
12/07/2022 -0.4734% 185.505700 184.629600 -0.876100
11/07/2022 -1.3175% 187.965900 185.505700 -2.460200
08/07/2022 +0.4304% 187.158700 187.965900 +0.807200
07/07/2022 +1.6842% 184.032900 187.158700 +3.125800
06/07/2022 +1.2158% 181.809000 184.032900 +2.223900
05/07/2022 -0.9413% 183.528400 181.809000 -1.719400
04/07/2022 +0.5259% 182.565800 183.528400 +0.962600
01/07/2022 +0.4405% 181.763400 182.565800 +0.802400
30/06/2022 -1.0933% 183.761500 181.763400 -1.998100
29/06/2022 -0.9985% 185.605500 183.761500 -1.844000
28/06/2022 -0.9966% 187.464400 185.605500 -1.858900
24/06/2022 +2.8687% 182.163000 187.464400 +5.301400
23/06/2022 +0.2422% 181.722300 182.163000 +0.440700
22/06/2022 +2.1151% 177.919100 181.722300 +3.803200
20/06/2022 +0.5883% 176.875500 177.919100 +1.043600
17/06/2022 +0.0072% 176.862700 176.875500 +0.012800
16/06/2022 -2.8572% 181.988900 176.862700 -5.126200
15/06/2022 +0.7342% 180.657700 181.988900 +1.331200
14/06/2022 -0.7657% 182.046300 180.657700 -1.388600
13/06/2022 -3.2643% 188.086900 182.046300 -6.040600
10/06/2022 -4.1692% 196.094300 188.086900 -8.007400
09/06/2022 -1.7336% 199.523500 196.094300 -3.429200
08/06/2022 +0.2938% 198.938200 199.523500 +0.585300
07/06/2022 +0.1991% 198.542500 198.938200 +0.395700
06/06/2022 -0.0699% 198.681300 198.542500 -0.138800
03/06/2022 -0.0773% 198.835000 198.681300 -0.153700
02/06/2022 +0.8112% 197.228600 198.835000 +1.606400
01/06/2022 -0.8864% 198.984600 197.228600 -1.756000
31/05/2022 -1.0167% 201.018000 198.984600 -2.033400
30/05/2022 +0.8341% 199.348300 201.018000 +1.669700
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial