Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0463%
Máximo
3.8684%
Mínimo
-3.1748%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.3182% | 182.711600 | 182.131100 | -0.580500 |
| 19/12/2022 | -0.4281% | 183.495400 | 182.711600 | -0.783800 |
| 16/12/2022 | -1.5980% | 186.451200 | 183.495400 | -2.955800 |
| 15/12/2022 | -3.0933% | 192.308900 | 186.451200 | -5.857700 |
| 14/12/2022 | -0.4856% | 193.245000 | 192.308900 | -0.936100 |
| 13/12/2022 | +1.9729% | 189.469900 | 193.245000 | +3.775100 |
| 12/12/2022 | +0.1821% | 189.125100 | 189.469900 | +0.344800 |
| 09/12/2022 | +0.6866% | 187.831000 | 189.125100 | +1.294100 |
| 07/12/2022 | -0.8005% | 189.340700 | 187.831000 | -1.509700 |
| 06/12/2022 | -1.3956% | 192.001700 | 189.340700 | -2.661000 |
| 05/12/2022 | -1.0447% | 194.018000 | 192.001700 | -2.016300 |
| 02/12/2022 | -0.3787% | 194.754100 | 194.018000 | -0.736100 |
| 01/12/2022 | +1.8553% | 191.174200 | 194.754100 | +3.579900 |
| 30/11/2022 | +1.2475% | 188.804200 | 191.174200 | +2.370000 |
| 29/11/2022 | -0.8295% | 190.376800 | 188.804200 | -1.572600 |
| 28/11/2022 | -1.1252% | 192.531100 | 190.376800 | -2.154300 |
| 25/11/2022 | -0.2147% | 192.945000 | 192.531100 | -0.413900 |
| 24/11/2022 | +0.2977% | 192.371400 | 192.945000 | +0.573600 |
| 23/11/2022 | +0.9449% | 190.562300 | 192.371400 | +1.809100 |
| 22/11/2022 | +0.9585% | 188.744400 | 190.562300 | +1.817900 |
| 21/11/2022 | -0.3641% | 189.432800 | 188.744400 | -0.688400 |
| 18/11/2022 | +0.7308% | 188.053400 | 189.432800 | +1.379400 |
| 17/11/2022 | -0.9118% | 189.776000 | 188.053400 | -1.722600 |
| 16/11/2022 | -0.9376% | 191.563800 | 189.776000 | -1.787800 |
| 15/11/2022 | +0.7952% | 190.046500 | 191.563800 | +1.517300 |
| 14/11/2022 | +0.0694% | 189.914700 | 190.046500 | +0.131800 |
| 11/11/2022 | +1.0173% | 187.992500 | 189.914700 | +1.922200 |
| 10/11/2022 | +3.8684% | 180.859000 | 187.992500 | +7.133500 |
| 09/11/2022 | -1.5433% | 183.671800 | 180.859000 | -2.812800 |
| 08/11/2022 | +1.1936% | 181.492500 | 183.671800 | +2.179300 |
| 07/11/2022 | +1.1457% | 179.425000 | 181.492500 | +2.067500 |
| 04/11/2022 | +0.4606% | 178.600400 | 179.425000 | +0.824600 |
| 03/11/2022 | -2.0234% | 182.251000 | 178.600400 | -3.650600 |
| 02/11/2022 | -1.3432% | 184.715600 | 182.251000 | -2.464600 |
| 28/10/2022 | +0.8003% | 183.243200 | 184.715600 | +1.472400 |
| 27/10/2022 | -0.9116% | 184.921200 | 183.243200 | -1.678000 |
| 26/10/2022 | +0.3667% | 184.244400 | 184.921200 | +0.676800 |
| 25/10/2022 | +1.7278% | 181.088300 | 184.244400 | +3.156100 |
| 24/10/2022 | +1.8489% | 177.771000 | 181.088300 | +3.317300 |
| 21/10/2022 | +0.3481% | 177.153300 | 177.771000 | +0.617700 |
| 20/10/2022 | -0.0218% | 177.192000 | 177.153300 | -0.038700 |
| 19/10/2022 | -0.1515% | 177.460700 | 177.192000 | -0.268700 |
| 18/10/2022 | +0.7868% | 176.070000 | 177.460700 | +1.390700 |
| 17/10/2022 | +1.7700% | 172.981000 | 176.070000 | +3.089000 |
| 14/10/2022 | -0.1283% | 173.203000 | 172.981000 | -0.222000 |
| 13/10/2022 | +0.6823% | 172.025200 | 173.203000 | +1.177800 |
| 12/10/2022 | -0.3473% | 172.623700 | 172.025200 | -0.598500 |
| 11/10/2022 | -1.8737% | 175.888600 | 172.623700 | -3.264900 |
| 07/10/2022 | -2.4604% | 180.269800 | 175.888600 | -4.381200 |
| 06/10/2022 | +0.1668% | 179.969300 | 180.269800 | +0.300500 |
| 05/10/2022 | -0.7734% | 181.366600 | 179.969300 | -1.397300 |
| 04/10/2022 | +3.5415% | 175.055900 | 181.366600 | +6.310700 |
| 03/10/2022 | +0.4985% | 174.185500 | 175.055900 | +0.870400 |
| 30/09/2022 | -0.2184% | 174.566400 | 174.185500 | -0.380900 |
| 29/09/2022 | -1.2062% | 176.684800 | 174.566400 | -2.118400 |
| 28/09/2022 | +0.6680% | 175.508500 | 176.684800 | +1.176300 |
| 27/09/2022 | -0.3737% | 176.165600 | 175.508500 | -0.657100 |
| 26/09/2022 | -0.6153% | 177.252900 | 176.165600 | -1.087300 |
| 23/09/2022 | -1.9325% | 180.711600 | 177.252900 | -3.458700 |
| 22/09/2022 | -2.0162% | 184.392000 | 180.711600 | -3.680400 |
| 21/09/2022 | -0.4101% | 185.149800 | 184.392000 | -0.757800 |
| 20/09/2022 | -1.5004% | 187.948700 | 185.149800 | -2.798900 |
| 15/09/2022 | -0.7802% | 189.420800 | 187.948700 | -1.472100 |
| 14/09/2022 | -0.7972% | 190.936900 | 189.420800 | -1.516100 |
| 13/09/2022 | -3.1748% | 197.096100 | 190.936900 | -6.159200 |
| 12/09/2022 | +1.2583% | 194.631600 | 197.096100 | +2.464500 |
| 09/09/2022 | +1.3798% | 191.964600 | 194.631600 | +2.667000 |
| 08/09/2022 | +1.1144% | 189.837200 | 191.964600 | +2.127400 |
| 07/09/2022 | +0.7083% | 188.497300 | 189.837200 | +1.339900 |
| 06/09/2022 | -0.1106% | 188.705900 | 188.497300 | -0.208600 |
| 05/09/2022 | -1.0784% | 190.751900 | 188.705900 | -2.046000 |
| 02/09/2022 | +0.8758% | 189.088500 | 190.751900 | +1.663400 |
| 01/09/2022 | -0.8877% | 190.774600 | 189.088500 | -1.686100 |
| 31/08/2022 | -0.6834% | 192.082800 | 190.774600 | -1.308200 |
| 30/08/2022 | -1.2525% | 194.503800 | 192.082800 | -2.421000 |
| 29/08/2022 | -1.2210% | 196.893300 | 194.503800 | -2.389500 |
| 26/08/2022 | -1.7462% | 200.361700 | 196.893300 | -3.468400 |
| 25/08/2022 | +0.7177% | 198.928900 | 200.361700 | +1.432800 |
| 24/08/2022 | +0.2463% | 198.439600 | 198.928900 | +0.489300 |
| 23/08/2022 | -0.5498% | 199.533700 | 198.439600 | -1.094100 |
| 22/08/2022 | -1.8197% | 203.197800 | 199.533700 | -3.664100 |
| 19/08/2022 | -1.1092% | 205.464200 | 203.197800 | -2.266400 |
| 18/08/2022 | +0.1949% | 205.064100 | 205.464200 | +0.400100 |
| 17/08/2022 | -0.5911% | 206.279800 | 205.064100 | -1.215700 |
| 16/08/2022 | +1.0312% | 204.163500 | 206.279800 | +2.116300 |
| 12/08/2022 | +0.7837% | 202.569800 | 204.163500 | +1.593700 |
| 11/08/2022 | +0.4273% | 201.706000 | 202.569800 | +0.863800 |
| 10/08/2022 | +1.5742% | 198.555700 | 201.706000 | +3.150300 |
| 09/08/2022 | -0.4889% | 199.528900 | 198.555700 | -0.973200 |
| 08/08/2022 | +0.6546% | 198.227000 | 199.528900 | +1.301900 |
| 05/08/2022 | -0.4439% | 199.108800 | 198.227000 | -0.881800 |
| 04/08/2022 | +0.1441% | 198.822000 | 199.108800 | +0.286800 |
| 03/08/2022 | +0.9044% | 197.032000 | 198.822000 | +1.790000 |
| 02/08/2022 | -0.1763% | 197.379600 | 197.032000 | -0.347600 |
| 01/08/2022 | +0.1014% | 197.179600 | 197.379600 | +0.200000 |
| 29/07/2022 | +1.3776% | 194.481900 | 197.179600 | +2.697700 |
| 28/07/2022 | +1.5057% | 191.575600 | 194.481900 | +2.906300 |
| 27/07/2022 | +1.6117% | 188.512700 | 191.575600 | +3.062900 |
| 26/07/2022 | -1.1055% | 190.608300 | 188.512700 | -2.095600 |
| 25/07/2022 | -0.0824% | 190.765400 | 190.608300 | -0.157100 |
Mostrando 801 -
900
de 1544 registros