Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0206%
Máximo
3.8684%
Mínimo
-3.1748%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -1.0566% 198.031800 195.950400 -2.081400
03/02/2023 -0.3566% 198.739300 198.031800 -0.707500
02/02/2023 +2.1741% 194.465100 198.739300 +4.274200
01/02/2023 +0.7013% 193.106100 194.465100 +1.359000
31/01/2023 +0.4729% 192.195000 193.106100 +0.911100
30/01/2023 -0.7387% 193.620000 192.195000 -1.425000
27/01/2023 +0.6633% 192.340000 193.620000 +1.280000
26/01/2023 +1.1041% 190.228000 192.340000 +2.112000
25/01/2023 -0.4444% 191.075200 190.228000 -0.847200
24/01/2023 -0.2378% 191.530100 191.075200 -0.454900
23/01/2023 +1.8465% 188.026000 191.530100 +3.504100
20/01/2023 +1.2899% 185.616200 188.026000 +2.409800
19/01/2023 -1.4651% 188.355700 185.616200 -2.739500
18/01/2023 -0.9227% 190.101700 188.355700 -1.746000
17/01/2023 -0.2037% 190.489300 190.101700 -0.387600
16/01/2023 +0.4466% 189.640400 190.489300 +0.848900
13/01/2023 +0.1519% 189.352500 189.640400 +0.287900
12/01/2023 +0.6011% 188.217800 189.352500 +1.134700
11/01/2023 +1.1872% 185.996500 188.217800 +2.221300
10/01/2023 -0.5769% 187.072600 185.996500 -1.076100
09/01/2023 +1.1512% 184.931400 187.072600 +2.141200
06/01/2023 +1.6318% 181.938200 184.931400 +2.993200
05/01/2023 -1.0965% 183.944200 181.938200 -2.006000
04/01/2023 +0.7770% 182.520500 183.944200 +1.423700
03/01/2023 -0.1809% 182.850900 182.520500 -0.330400
30/12/2022 -0.2253% 183.263300 182.850900 -0.412400
29/12/2022 +1.1531% 181.162200 183.263300 +2.101100
28/12/2022 -0.9510% 182.893200 181.162200 -1.731000
27/12/2022 -0.0074% 182.906700 182.893200 -0.013500
26/12/2022 -0.0247% 182.951900 182.906700 -0.045200
23/12/2022 +0.2162% 182.556700 182.951900 +0.395200
22/12/2022 -1.4746% 185.268700 182.556700 -2.712000
21/12/2022 +1.7080% 182.131100 185.268700 +3.137600
20/12/2022 -0.3182% 182.711600 182.131100 -0.580500
19/12/2022 -0.4281% 183.495400 182.711600 -0.783800
16/12/2022 -1.5980% 186.451200 183.495400 -2.955800
15/12/2022 -3.0933% 192.308900 186.451200 -5.857700
14/12/2022 -0.4856% 193.245000 192.308900 -0.936100
13/12/2022 +1.9729% 189.469900 193.245000 +3.775100
12/12/2022 +0.1821% 189.125100 189.469900 +0.344800
09/12/2022 +0.6866% 187.831000 189.125100 +1.294100
07/12/2022 -0.8005% 189.340700 187.831000 -1.509700
06/12/2022 -1.3956% 192.001700 189.340700 -2.661000
05/12/2022 -1.0447% 194.018000 192.001700 -2.016300
02/12/2022 -0.3787% 194.754100 194.018000 -0.736100
01/12/2022 +1.8553% 191.174200 194.754100 +3.579900
30/11/2022 +1.2475% 188.804200 191.174200 +2.370000
29/11/2022 -0.8295% 190.376800 188.804200 -1.572600
28/11/2022 -1.1252% 192.531100 190.376800 -2.154300
25/11/2022 -0.2147% 192.945000 192.531100 -0.413900
24/11/2022 +0.2977% 192.371400 192.945000 +0.573600
23/11/2022 +0.9449% 190.562300 192.371400 +1.809100
22/11/2022 +0.9585% 188.744400 190.562300 +1.817900
21/11/2022 -0.3641% 189.432800 188.744400 -0.688400
18/11/2022 +0.7308% 188.053400 189.432800 +1.379400
17/11/2022 -0.9118% 189.776000 188.053400 -1.722600
16/11/2022 -0.9376% 191.563800 189.776000 -1.787800
15/11/2022 +0.7952% 190.046500 191.563800 +1.517300
14/11/2022 +0.0694% 189.914700 190.046500 +0.131800
11/11/2022 +1.0173% 187.992500 189.914700 +1.922200
10/11/2022 +3.8684% 180.859000 187.992500 +7.133500
09/11/2022 -1.5433% 183.671800 180.859000 -2.812800
08/11/2022 +1.1936% 181.492500 183.671800 +2.179300
07/11/2022 +1.1457% 179.425000 181.492500 +2.067500
04/11/2022 +0.4606% 178.600400 179.425000 +0.824600
03/11/2022 -2.0234% 182.251000 178.600400 -3.650600
02/11/2022 -1.3432% 184.715600 182.251000 -2.464600
28/10/2022 +0.8003% 183.243200 184.715600 +1.472400
27/10/2022 -0.9116% 184.921200 183.243200 -1.678000
26/10/2022 +0.3667% 184.244400 184.921200 +0.676800
25/10/2022 +1.7278% 181.088300 184.244400 +3.156100
24/10/2022 +1.8489% 177.771000 181.088300 +3.317300
21/10/2022 +0.3481% 177.153300 177.771000 +0.617700
20/10/2022 -0.0218% 177.192000 177.153300 -0.038700
19/10/2022 -0.1515% 177.460700 177.192000 -0.268700
18/10/2022 +0.7868% 176.070000 177.460700 +1.390700
17/10/2022 +1.7700% 172.981000 176.070000 +3.089000
14/10/2022 -0.1283% 173.203000 172.981000 -0.222000
13/10/2022 +0.6823% 172.025200 173.203000 +1.177800
12/10/2022 -0.3473% 172.623700 172.025200 -0.598500
11/10/2022 -1.8737% 175.888600 172.623700 -3.264900
07/10/2022 -2.4604% 180.269800 175.888600 -4.381200
06/10/2022 +0.1668% 179.969300 180.269800 +0.300500
05/10/2022 -0.7734% 181.366600 179.969300 -1.397300
04/10/2022 +3.5415% 175.055900 181.366600 +6.310700
03/10/2022 +0.4985% 174.185500 175.055900 +0.870400
30/09/2022 -0.2184% 174.566400 174.185500 -0.380900
29/09/2022 -1.2062% 176.684800 174.566400 -2.118400
28/09/2022 +0.6680% 175.508500 176.684800 +1.176300
27/09/2022 -0.3737% 176.165600 175.508500 -0.657100
26/09/2022 -0.6153% 177.252900 176.165600 -1.087300
23/09/2022 -1.9325% 180.711600 177.252900 -3.458700
22/09/2022 -2.0162% 184.392000 180.711600 -3.680400
21/09/2022 -0.4101% 185.149800 184.392000 -0.757800
20/09/2022 -1.5004% 187.948700 185.149800 -2.798900
15/09/2022 -0.7802% 189.420800 187.948700 -1.472100
14/09/2022 -0.7972% 190.936900 189.420800 -1.516100
13/09/2022 -3.1748% 197.096100 190.936900 -6.159200
12/09/2022 +1.2583% 194.631600 197.096100 +2.464500
09/09/2022 +1.3798% 191.964600 194.631600 +2.667000
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial