Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0700%
Máximo
2.1741%
Mínimo
-1.7197%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.1394% 195.606400 195.334000 -0.272400
11/05/2023 -0.2476% 196.091300 195.606400 -0.484900
10/05/2023 +0.3634% 195.380000 196.091300 +0.711300
09/05/2023 -0.1802% 195.732300 195.380000 -0.352300
08/05/2023 +0.1039% 195.529000 195.732300 +0.203300
05/05/2023 +1.4331% 192.746800 195.529000 +2.782200
04/05/2023 -1.0561% 194.793200 192.746800 -2.046400
03/05/2023 -0.1615% 195.108100 194.793200 -0.314900
02/05/2023 -0.9442% 196.959000 195.108100 -1.850900
28/04/2023 +1.1089% 194.787000 196.959000 +2.172000
27/04/2023 +0.8522% 193.134000 194.787000 +1.653000
26/04/2023 -0.5407% 194.181200 193.134000 -1.047200
25/04/2023 -0.8796% 195.896800 194.181200 -1.715600
24/04/2023 +0.0033% 195.890300 195.896800 +0.006500
21/04/2023 -0.0311% 195.951200 195.890300 -0.060900
20/04/2023 -0.3884% 196.713700 195.951200 -0.762500
19/04/2023 -0.1807% 197.069400 196.713700 -0.355700
18/04/2023 +0.3791% 196.323800 197.069400 +0.745600
17/04/2023 +0.1176% 196.093100 196.323800 +0.230700
14/04/2023 +0.1284% 195.841400 196.093100 +0.251700
13/04/2023 +0.4139% 195.032500 195.841400 +0.808900
12/04/2023 -0.0220% 195.075500 195.032500 -0.043000
11/04/2023 +0.4036% 194.289700 195.075500 +0.785800
10/04/2023 +0.0029% 194.284000 194.289700 +0.005700
06/04/2023 +0.0767% 194.135100 194.284000 +0.148900
05/04/2023 -0.4147% 194.941800 194.135100 -0.806700
04/04/2023 -0.2521% 195.433800 194.941800 -0.492000
03/04/2023 +0.7018% 194.067100 195.433800 +1.366700
31/03/2023 +0.9297% 192.271200 194.067100 +1.795900
30/03/2023 +0.7533% 190.828200 192.271200 +1.443000
29/03/2023 +1.1221% 188.698900 190.828200 +2.129300
28/03/2023 -0.1867% 189.051600 188.698900 -0.352700
27/03/2023 +0.6602% 187.807600 189.051600 +1.244000
24/03/2023 -0.4467% 188.648400 187.807600 -0.840800
23/03/2023 -0.1950% 189.016700 188.648400 -0.368300
22/03/2023 -0.3207% 189.623900 189.016700 -0.607200
21/03/2023 +1.1955% 187.370400 189.623900 +2.253500
20/03/2023 +0.4497% 186.529600 187.370400 +0.840800
17/03/2023 -0.4389% 187.350000 186.529600 -0.820400
16/03/2023 +1.7400% 184.118300 187.350000 +3.231700
15/03/2023 -1.0671% 186.093500 184.118300 -1.975200
14/03/2023 +1.3920% 183.521100 186.093500 +2.572400
13/03/2023 -1.1932% 185.723900 183.521100 -2.202800
10/03/2023 -1.7197% 188.945500 185.723900 -3.221600
09/03/2023 -0.4174% 189.735800 188.945500 -0.790300
08/03/2023 -0.4790% 190.646800 189.735800 -0.911000
07/03/2023 -1.3490% 193.236000 190.646800 -2.589200
06/03/2023 +0.8532% 191.594300 193.236000 +1.641700
03/03/2023 +1.8129% 188.152100 191.594300 +3.442200
02/03/2023 +0.0743% 188.012300 188.152100 +0.139800
01/03/2023 -0.7069% 189.346100 188.012300 -1.333800
28/02/2023 -0.2775% 189.872300 189.346100 -0.526200
27/02/2023 +0.5558% 188.820000 189.872300 +1.052300
24/02/2023 -0.8056% 190.347200 188.820000 -1.527200
23/02/2023 +0.0365% 190.277800 190.347200 +0.069400
22/02/2023 -0.3476% 190.940300 190.277800 -0.662500
21/02/2023 -1.5096% 193.844600 190.940300 -2.904300
20/02/2023 +0.2404% 193.379100 193.844600 +0.465500
17/02/2023 -1.1749% 195.664500 193.379100 -2.285400
16/02/2023 -0.5074% 196.659800 195.664500 -0.995300
15/02/2023 +0.4765% 195.724900 196.659800 +0.934900
14/02/2023 -0.2478% 196.210500 195.724900 -0.485600
13/02/2023 +0.9297% 194.394700 196.210500 +1.815800
10/02/2023 -0.6551% 195.672400 194.394700 -1.277700
09/02/2023 -0.3094% 196.278700 195.672400 -0.606300
08/02/2023 -0.0949% 196.465000 196.278700 -0.186300
07/02/2023 +0.2623% 195.950400 196.465000 +0.514600
06/02/2023 -1.0566% 198.031800 195.950400 -2.081400
03/02/2023 -0.3566% 198.739300 198.031800 -0.707500
02/02/2023 +2.1741% 194.465100 198.739300 +4.274200
01/02/2023 +0.7013% 193.106100 194.465100 +1.359000
31/01/2023 +0.4729% 192.195000 193.106100 +0.911100
30/01/2023 -0.7387% 193.620000 192.195000 -1.425000
27/01/2023 +0.6633% 192.340000 193.620000 +1.280000
26/01/2023 +1.1041% 190.228000 192.340000 +2.112000
25/01/2023 -0.4444% 191.075200 190.228000 -0.847200
24/01/2023 -0.2378% 191.530100 191.075200 -0.454900
23/01/2023 +1.8465% 188.026000 191.530100 +3.504100
20/01/2023 +1.2899% 185.616200 188.026000 +2.409800
19/01/2023 -1.4651% 188.355700 185.616200 -2.739500
18/01/2023 -0.9227% 190.101700 188.355700 -1.746000
17/01/2023 -0.2037% 190.489300 190.101700 -0.387600
16/01/2023 +0.4466% 189.640400 190.489300 +0.848900
13/01/2023 +0.1519% 189.352500 189.640400 +0.287900
12/01/2023 +0.6011% 188.217800 189.352500 +1.134700
11/01/2023 +1.1872% 185.996500 188.217800 +2.221300
10/01/2023 -0.5769% 187.072600 185.996500 -1.076100
09/01/2023 +1.1512% 184.931400 187.072600 +2.141200
06/01/2023 +1.6318% 181.938200 184.931400 +2.993200
05/01/2023 -1.0965% 183.944200 181.938200 -2.006000
04/01/2023 +0.7770% 182.520500 183.944200 +1.423700
03/01/2023 -0.1809% 182.850900 182.520500 -0.330400
30/12/2022 -0.2253% 183.263300 182.850900 -0.412400
29/12/2022 +1.1531% 181.162200 183.263300 +2.101100
28/12/2022 -0.9510% 182.893200 181.162200 -1.731000
27/12/2022 -0.0074% 182.906700 182.893200 -0.013500
26/12/2022 -0.0247% 182.951900 182.906700 -0.045200
23/12/2022 +0.2162% 182.556700 182.951900 +0.395200
22/12/2022 -1.4746% 185.268700 182.556700 -2.712000
21/12/2022 +1.7080% 182.131100 185.268700 +3.137600
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial