Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0525%
Máximo
3.8684%
Mínimo
-3.0933%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.7400% | 184.118300 | 187.350000 | +3.231700 |
| 15/03/2023 | -1.0671% | 186.093500 | 184.118300 | -1.975200 |
| 14/03/2023 | +1.3920% | 183.521100 | 186.093500 | +2.572400 |
| 13/03/2023 | -1.1932% | 185.723900 | 183.521100 | -2.202800 |
| 10/03/2023 | -1.7197% | 188.945500 | 185.723900 | -3.221600 |
| 09/03/2023 | -0.4174% | 189.735800 | 188.945500 | -0.790300 |
| 08/03/2023 | -0.4790% | 190.646800 | 189.735800 | -0.911000 |
| 07/03/2023 | -1.3490% | 193.236000 | 190.646800 | -2.589200 |
| 06/03/2023 | +0.8532% | 191.594300 | 193.236000 | +1.641700 |
| 03/03/2023 | +1.8129% | 188.152100 | 191.594300 | +3.442200 |
| 02/03/2023 | +0.0743% | 188.012300 | 188.152100 | +0.139800 |
| 01/03/2023 | -0.7069% | 189.346100 | 188.012300 | -1.333800 |
| 28/02/2023 | -0.2775% | 189.872300 | 189.346100 | -0.526200 |
| 27/02/2023 | +0.5558% | 188.820000 | 189.872300 | +1.052300 |
| 24/02/2023 | -0.8056% | 190.347200 | 188.820000 | -1.527200 |
| 23/02/2023 | +0.0365% | 190.277800 | 190.347200 | +0.069400 |
| 22/02/2023 | -0.3476% | 190.940300 | 190.277800 | -0.662500 |
| 21/02/2023 | -1.5096% | 193.844600 | 190.940300 | -2.904300 |
| 20/02/2023 | +0.2404% | 193.379100 | 193.844600 | +0.465500 |
| 17/02/2023 | -1.1749% | 195.664500 | 193.379100 | -2.285400 |
| 16/02/2023 | -0.5074% | 196.659800 | 195.664500 | -0.995300 |
| 15/02/2023 | +0.4765% | 195.724900 | 196.659800 | +0.934900 |
| 14/02/2023 | -0.2478% | 196.210500 | 195.724900 | -0.485600 |
| 13/02/2023 | +0.9297% | 194.394700 | 196.210500 | +1.815800 |
| 10/02/2023 | -0.6551% | 195.672400 | 194.394700 | -1.277700 |
| 09/02/2023 | -0.3094% | 196.278700 | 195.672400 | -0.606300 |
| 08/02/2023 | -0.0949% | 196.465000 | 196.278700 | -0.186300 |
| 07/02/2023 | +0.2623% | 195.950400 | 196.465000 | +0.514600 |
| 06/02/2023 | -1.0566% | 198.031800 | 195.950400 | -2.081400 |
| 03/02/2023 | -0.3566% | 198.739300 | 198.031800 | -0.707500 |
| 02/02/2023 | +2.1741% | 194.465100 | 198.739300 | +4.274200 |
| 01/02/2023 | +0.7013% | 193.106100 | 194.465100 | +1.359000 |
| 31/01/2023 | +0.4729% | 192.195000 | 193.106100 | +0.911100 |
| 30/01/2023 | -0.7387% | 193.620000 | 192.195000 | -1.425000 |
| 27/01/2023 | +0.6633% | 192.340000 | 193.620000 | +1.280000 |
| 26/01/2023 | +1.1041% | 190.228000 | 192.340000 | +2.112000 |
| 25/01/2023 | -0.4444% | 191.075200 | 190.228000 | -0.847200 |
| 24/01/2023 | -0.2378% | 191.530100 | 191.075200 | -0.454900 |
| 23/01/2023 | +1.8465% | 188.026000 | 191.530100 | +3.504100 |
| 20/01/2023 | +1.2899% | 185.616200 | 188.026000 | +2.409800 |
| 19/01/2023 | -1.4651% | 188.355700 | 185.616200 | -2.739500 |
| 18/01/2023 | -0.9227% | 190.101700 | 188.355700 | -1.746000 |
| 17/01/2023 | -0.2037% | 190.489300 | 190.101700 | -0.387600 |
| 16/01/2023 | +0.4466% | 189.640400 | 190.489300 | +0.848900 |
| 13/01/2023 | +0.1519% | 189.352500 | 189.640400 | +0.287900 |
| 12/01/2023 | +0.6011% | 188.217800 | 189.352500 | +1.134700 |
| 11/01/2023 | +1.1872% | 185.996500 | 188.217800 | +2.221300 |
| 10/01/2023 | -0.5769% | 187.072600 | 185.996500 | -1.076100 |
| 09/01/2023 | +1.1512% | 184.931400 | 187.072600 | +2.141200 |
| 06/01/2023 | +1.6318% | 181.938200 | 184.931400 | +2.993200 |
| 05/01/2023 | -1.0965% | 183.944200 | 181.938200 | -2.006000 |
| 04/01/2023 | +0.7770% | 182.520500 | 183.944200 | +1.423700 |
| 03/01/2023 | -0.1809% | 182.850900 | 182.520500 | -0.330400 |
| 30/12/2022 | -0.2253% | 183.263300 | 182.850900 | -0.412400 |
| 29/12/2022 | +1.1531% | 181.162200 | 183.263300 | +2.101100 |
| 28/12/2022 | -0.9510% | 182.893200 | 181.162200 | -1.731000 |
| 27/12/2022 | -0.0074% | 182.906700 | 182.893200 | -0.013500 |
| 26/12/2022 | -0.0247% | 182.951900 | 182.906700 | -0.045200 |
| 23/12/2022 | +0.2162% | 182.556700 | 182.951900 | +0.395200 |
| 22/12/2022 | -1.4746% | 185.268700 | 182.556700 | -2.712000 |
| 21/12/2022 | +1.7080% | 182.131100 | 185.268700 | +3.137600 |
| 20/12/2022 | -0.3182% | 182.711600 | 182.131100 | -0.580500 |
| 19/12/2022 | -0.4281% | 183.495400 | 182.711600 | -0.783800 |
| 16/12/2022 | -1.5980% | 186.451200 | 183.495400 | -2.955800 |
| 15/12/2022 | -3.0933% | 192.308900 | 186.451200 | -5.857700 |
| 14/12/2022 | -0.4856% | 193.245000 | 192.308900 | -0.936100 |
| 13/12/2022 | +1.9729% | 189.469900 | 193.245000 | +3.775100 |
| 12/12/2022 | +0.1821% | 189.125100 | 189.469900 | +0.344800 |
| 09/12/2022 | +0.6866% | 187.831000 | 189.125100 | +1.294100 |
| 07/12/2022 | -0.8005% | 189.340700 | 187.831000 | -1.509700 |
| 06/12/2022 | -1.3956% | 192.001700 | 189.340700 | -2.661000 |
| 05/12/2022 | -1.0447% | 194.018000 | 192.001700 | -2.016300 |
| 02/12/2022 | -0.3787% | 194.754100 | 194.018000 | -0.736100 |
| 01/12/2022 | +1.8553% | 191.174200 | 194.754100 | +3.579900 |
| 30/11/2022 | +1.2475% | 188.804200 | 191.174200 | +2.370000 |
| 29/11/2022 | -0.8295% | 190.376800 | 188.804200 | -1.572600 |
| 28/11/2022 | -1.1252% | 192.531100 | 190.376800 | -2.154300 |
| 25/11/2022 | -0.2147% | 192.945000 | 192.531100 | -0.413900 |
| 24/11/2022 | +0.2977% | 192.371400 | 192.945000 | +0.573600 |
| 23/11/2022 | +0.9449% | 190.562300 | 192.371400 | +1.809100 |
| 22/11/2022 | +0.9585% | 188.744400 | 190.562300 | +1.817900 |
| 21/11/2022 | -0.3641% | 189.432800 | 188.744400 | -0.688400 |
| 18/11/2022 | +0.7308% | 188.053400 | 189.432800 | +1.379400 |
| 17/11/2022 | -0.9118% | 189.776000 | 188.053400 | -1.722600 |
| 16/11/2022 | -0.9376% | 191.563800 | 189.776000 | -1.787800 |
| 15/11/2022 | +0.7952% | 190.046500 | 191.563800 | +1.517300 |
| 14/11/2022 | +0.0694% | 189.914700 | 190.046500 | +0.131800 |
| 11/11/2022 | +1.0173% | 187.992500 | 189.914700 | +1.922200 |
| 10/11/2022 | +3.8684% | 180.859000 | 187.992500 | +7.133500 |
| 09/11/2022 | -1.5433% | 183.671800 | 180.859000 | -2.812800 |
| 08/11/2022 | +1.1936% | 181.492500 | 183.671800 | +2.179300 |
| 07/11/2022 | +1.1457% | 179.425000 | 181.492500 | +2.067500 |
| 04/11/2022 | +0.4606% | 178.600400 | 179.425000 | +0.824600 |
| 03/11/2022 | -2.0234% | 182.251000 | 178.600400 | -3.650600 |
| 02/11/2022 | -1.3432% | 184.715600 | 182.251000 | -2.464600 |
| 28/10/2022 | +0.8003% | 183.243200 | 184.715600 | +1.472400 |
| 27/10/2022 | -0.9116% | 184.921200 | 183.243200 | -1.678000 |
| 26/10/2022 | +0.3667% | 184.244400 | 184.921200 | +0.676800 |
| 25/10/2022 | +1.7278% | 181.088300 | 184.244400 | +3.156100 |
| 24/10/2022 | +1.8489% | 177.771000 | 181.088300 | +3.317300 |
Mostrando 701 -
800
de 1505 registros