Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0097%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0033% 1113.051900 1113.088600 +0.036700
27/07/2022 +0.0030% 1113.018600 1113.051900 +0.033300
26/07/2022 +0.0031% 1112.983800 1113.018600 +0.034800
25/07/2022 +0.0091% 1112.882700 1112.983800 +0.101100
22/07/2022 +0.0030% 1112.848800 1112.882700 +0.033900
21/07/2022 +0.0032% 1112.813600 1112.848800 +0.035200
20/07/2022 +0.0030% 1112.780400 1112.813600 +0.033200
19/07/2022 +0.0030% 1112.746800 1112.780400 +0.033600
18/07/2022 +0.0097% 1112.639000 1112.746800 +0.107800
15/07/2022 +0.0032% 1112.603000 1112.639000 +0.036000
14/07/2022 +0.0032% 1112.567000 1112.603000 +0.036000
13/07/2022 +0.0029% 1112.534700 1112.567000 +0.032300
12/07/2022 +0.0029% 1112.502600 1112.534700 +0.032100
11/07/2022 +0.0087% 1112.406300 1112.502600 +0.096300
08/07/2022 +0.0029% 1112.374400 1112.406300 +0.031900
07/07/2022 +0.0033% 1112.338000 1112.374400 +0.036400
06/07/2022 +0.0029% 1112.306200 1112.338000 +0.031800
05/07/2022 +0.0030% 1112.273300 1112.306200 +0.032900
04/07/2022 +0.0088% 1112.174900 1112.273300 +0.098400
01/07/2022 +0.0030% 1112.141600 1112.174900 +0.033300
30/06/2022 +0.0027% 1112.112000 1112.141600 +0.029600
29/06/2022 +0.0027% 1112.082500 1112.112000 +0.029500
28/06/2022 +0.0086% 1111.987300 1112.082500 +0.095200
24/06/2022 +0.0021% 1111.963700 1111.987300 +0.023600
23/06/2022 +0.0019% 1111.943100 1111.963700 +0.020600
22/06/2022 +0.0035% 1111.904200 1111.943100 +0.038900
20/06/2022 +0.0055% 1111.843500 1111.904200 +0.060700
17/06/2022 +0.0018% 1111.823200 1111.843500 +0.020300
16/06/2022 +0.0019% 1111.801700 1111.823200 +0.021500
15/06/2022 +0.0018% 1111.782200 1111.801700 +0.019500
14/06/2022 +0.0018% 1111.762500 1111.782200 +0.019700
13/06/2022 +0.0053% 1111.704100 1111.762500 +0.058400
10/06/2022 +0.0018% 1111.684600 1111.704100 +0.019500
09/06/2022 +0.0018% 1111.664500 1111.684600 +0.020100
08/06/2022 +0.0017% 1111.646100 1111.664500 +0.018400
07/06/2022 +0.0016% 1111.628100 1111.646100 +0.018000
06/06/2022 +0.0052% 1111.569800 1111.628100 +0.058300
03/06/2022 +0.0017% 1111.550600 1111.569800 +0.019200
02/06/2022 +0.0017% 1111.531500 1111.550600 +0.019100
01/06/2022 +0.0017% 1111.512200 1111.531500 +0.019300
31/05/2022 +0.0017% 1111.493800 1111.512200 +0.018400
30/05/2022 +0.0051% 1111.437200 1111.493800 +0.056600
27/05/2022 +0.0017% 1111.418300 1111.437200 +0.018900
26/05/2022 +0.0017% 1111.399400 1111.418300 +0.018900
25/05/2022 +0.0016% 1111.381500 1111.399400 +0.017900
24/05/2022 +0.0016% 1111.363800 1111.381500 +0.017700
23/05/2022 +0.0062% 1111.294600 1111.363800 +0.069200
20/05/2022 +0.0016% 1111.276300 1111.294600 +0.018300
19/05/2022 +0.0016% 1111.258100 1111.276300 +0.018200
18/05/2022 +0.0016% 1111.239900 1111.258100 +0.018200
17/05/2022 +0.0015% 1111.222900 1111.239900 +0.017000
16/05/2022 +0.0042% 1111.176200 1111.222900 +0.046700
13/05/2022 +0.0014% 1111.160800 1111.176200 +0.015400
12/05/2022 +0.0013% 1111.146400 1111.160800 +0.014400
11/05/2022 +0.0024% 1111.119200 1111.146400 +0.027200
10/05/2022 +0.0013% 1111.105200 1111.119200 +0.014000
09/05/2022 +0.0030% 1111.072200 1111.105200 +0.033000
06/05/2022 +0.0009% 1111.061700 1111.072200 +0.010500
05/05/2022 +0.0012% 1111.048400 1111.061700 +0.013300
04/05/2022 +0.0008% 1111.039200 1111.048400 +0.009200
03/05/2022 +0.0008% 1111.029800 1111.039200 +0.009400
02/05/2022 +0.0039% 1110.986500 1111.029800 +0.043300
29/04/2022 +0.0013% 1110.971900 1110.986500 +0.014600
28/04/2022 +0.0012% 1110.958300 1110.971900 +0.013600
27/04/2022 +0.0012% 1110.945200 1110.958300 +0.013100
26/04/2022 +0.0012% 1110.932200 1110.945200 +0.013000
25/04/2022 +0.0035% 1110.892900 1110.932200 +0.039300
22/04/2022 +0.0012% 1110.880000 1110.892900 +0.012900
21/04/2022 +0.0012% 1110.866700 1110.880000 +0.013300
20/04/2022 +0.0011% 1110.854300 1110.866700 +0.012400
19/04/2022 +0.0011% 1110.841900 1110.854300 +0.012400
18/04/2022 +0.0044% 1110.793300 1110.841900 +0.048600
14/04/2022 +0.0011% 1110.781200 1110.793300 +0.012100
13/04/2022 +0.0020% 1110.759300 1110.781200 +0.021900
12/04/2022 +0.0010% 1110.747900 1110.759300 +0.011400
11/04/2022 +0.0034% 1110.710100 1110.747900 +0.037800
08/04/2022 +0.0011% 1110.697700 1110.710100 +0.012400
07/04/2022 +0.0009% 1110.687700 1110.697700 +0.010000
06/04/2022 +0.0009% 1110.677900 1110.687700 +0.009800
05/04/2022 +0.0009% 1110.667900 1110.677900 +0.010000
04/04/2022 +0.0023% 1110.641800 1110.667900 +0.026100
01/04/2022 +0.0007% 1110.633500 1110.641800 +0.008300
31/03/2022 +0.0007% 1110.625600 1110.633500 +0.007900
30/03/2022 +0.0006% 1110.619400 1110.625600 +0.006200
29/03/2022 +0.0006% 1110.612600 1110.619400 +0.006800
28/03/2022 +0.0018% 1110.593000 1110.612600 +0.019600
25/03/2022 +0.0006% 1110.586500 1110.593000 +0.006500
24/03/2022 +0.0005% 1110.580400 1110.586500 +0.006100
23/03/2022 +0.0006% 1110.574200 1110.580400 +0.006200
22/03/2022 +0.0005% 1110.568600 1110.574200 +0.005600
21/03/2022 +0.0017% 1110.550000 1110.568600 +0.018600
18/03/2022 +0.0006% 1110.543100 1110.550000 +0.006900
17/03/2022 +0.0005% 1110.537200 1110.543100 +0.005900
16/03/2022 +0.0003% 1110.533600 1110.537200 +0.003600
15/03/2022 +0.0003% 1110.530100 1110.533600 +0.003500
14/03/2022 +0.0010% 1110.519000 1110.530100 +0.011100
11/03/2022 +0.0003% 1110.515200 1110.519000 +0.003800
10/03/2022 +0.0003% 1110.511600 1110.515200 +0.003600
09/03/2022 +0.0003% 1110.507900 1110.511600 +0.003700
08/03/2022 +0.0004% 1110.504000 1110.507900 +0.003900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial