Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0467%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0116% 1135.112500 1135.244500 +0.132000
15/03/2023 +0.0116% 1134.980700 1135.112500 +0.131800
14/03/2023 +0.0116% 1134.849500 1134.980700 +0.131200
13/03/2023 +0.0346% 1134.456600 1134.849500 +0.392900
10/03/2023 +0.0115% 1134.325800 1134.456600 +0.130800
09/03/2023 +0.0114% 1134.197000 1134.325800 +0.128800
08/03/2023 +0.0115% 1134.066300 1134.197000 +0.130700
07/03/2023 +0.0116% 1133.934500 1134.066300 +0.131800
06/03/2023 +0.0345% 1133.543000 1133.934500 +0.391500
03/03/2023 +0.0115% 1133.412300 1133.543000 +0.130700
02/03/2023 +0.0115% 1133.282300 1133.412300 +0.130000
01/03/2023 +0.0114% 1133.152800 1133.282300 +0.129500
28/02/2023 +0.0114% 1133.023400 1133.152800 +0.129400
27/02/2023 +0.0341% 1132.637000 1133.023400 +0.386400
24/02/2023 +0.0114% 1132.508300 1132.637000 +0.128700
23/02/2023 +0.0114% 1132.379600 1132.508300 +0.128700
22/02/2023 +0.0114% 1132.250600 1132.379600 +0.129000
21/02/2023 +0.0113% 1132.123200 1132.250600 +0.127400
20/02/2023 +0.0340% 1131.738200 1132.123200 +0.385000
17/02/2023 +0.0114% 1131.608800 1131.738200 +0.129400
16/02/2023 +0.0113% 1131.480700 1131.608800 +0.128100
15/02/2023 +0.0113% 1131.352400 1131.480700 +0.128300
14/02/2023 +0.0111% 1131.226500 1131.352400 +0.125900
13/02/2023 +0.0334% 1130.848300 1131.226500 +0.378200
10/02/2023 +0.0112% 1130.721100 1130.848300 +0.127200
09/02/2023 +0.0112% 1130.594500 1130.721100 +0.126600
08/02/2023 +0.0114% 1130.465800 1130.594500 +0.128700
07/02/2023 +0.0112% 1130.338800 1130.465800 +0.127000
06/02/2023 +0.0340% 1129.955100 1130.338800 +0.383700
03/02/2023 +0.0113% 1129.827600 1129.955100 +0.127500
02/02/2023 +0.0114% 1129.699200 1129.827600 +0.128400
01/02/2023 +0.0113% 1129.571400 1129.699200 +0.127800
31/01/2023 +0.0116% 1129.440700 1129.571400 +0.130700
30/01/2023 +0.0338% 1129.059200 1129.440700 +0.381500
27/01/2023 +0.0112% 1128.932200 1129.059200 +0.127000
26/01/2023 +0.0109% 1128.809100 1128.932200 +0.123100
25/01/2023 +0.0112% 1128.682700 1128.809100 +0.126400
24/01/2023 +0.0111% 1128.556900 1128.682700 +0.125800
23/01/2023 +0.0335% 1128.178700 1128.556900 +0.378200
20/01/2023 +0.0113% 1128.050700 1128.178700 +0.128000
19/01/2023 +0.0111% 1127.925500 1128.050700 +0.125200
18/01/2023 +0.0111% 1127.800600 1127.925500 +0.124900
17/01/2023 +0.0110% 1127.676600 1127.800600 +0.124000
16/01/2023 +0.0331% 1127.303200 1127.676600 +0.373400
13/01/2023 +0.0110% 1127.178800 1127.303200 +0.124400
12/01/2023 +0.0110% 1127.054900 1127.178800 +0.123900
11/01/2023 +0.0110% 1126.930400 1127.054900 +0.124500
10/01/2023 +0.0118% 1126.797000 1126.930400 +0.133400
09/01/2023 +0.0356% 1126.395400 1126.797000 +0.401600
06/01/2023 +0.0118% 1126.262600 1126.395400 +0.132800
05/01/2023 +0.0117% 1126.131100 1126.262600 +0.131500
04/01/2023 +0.0119% 1125.997400 1126.131100 +0.133700
03/01/2023 +0.0467% 1125.471300 1125.997400 +0.526100
30/12/2022 +0.0117% 1125.339800 1125.471300 +0.131500
29/12/2022 +0.0118% 1125.207300 1125.339800 +0.132500
28/12/2022 +0.0116% 1125.077100 1125.207300 +0.130200
27/12/2022 +0.0117% 1124.946000 1125.077100 +0.131100
26/12/2022 +0.0350% 1124.552400 1124.946000 +0.393600
23/12/2022 +0.0119% 1124.419000 1124.552400 +0.133400
22/12/2022 +0.0117% 1124.287700 1124.419000 +0.131300
21/12/2022 +0.0114% 1124.159300 1124.287700 +0.128400
20/12/2022 +0.0111% 1124.034100 1124.159300 +0.125200
19/12/2022 +0.0330% 1123.663400 1124.034100 +0.370700
16/12/2022 +0.0109% 1123.540800 1123.663400 +0.122600
15/12/2022 +0.0110% 1123.417200 1123.540800 +0.123600
14/12/2022 +0.0110% 1123.294100 1123.417200 +0.123100
13/12/2022 +0.0108% 1123.173000 1123.294100 +0.121100
12/12/2022 +0.0313% 1122.821500 1123.173000 +0.351500
09/12/2022 +0.0208% 1122.587500 1122.821500 +0.234000
07/12/2022 +0.0104% 1122.470900 1122.587500 +0.116600
06/12/2022 +0.0105% 1122.353400 1122.470900 +0.117500
05/12/2022 +0.0315% 1122.000200 1122.353400 +0.353200
02/12/2022 +0.0103% 1121.885200 1122.000200 +0.115000
01/12/2022 +0.0105% 1121.766900 1121.885200 +0.118300
30/11/2022 +0.0105% 1121.649500 1121.766900 +0.117400
29/11/2022 +0.0104% 1121.532900 1121.649500 +0.116600
28/11/2022 +0.0291% 1121.206600 1121.532900 +0.326300
25/11/2022 +0.0096% 1121.099100 1121.206600 +0.107500
24/11/2022 +0.0096% 1120.991900 1121.099100 +0.107200
23/11/2022 +0.0096% 1120.884500 1120.991900 +0.107400
22/11/2022 +0.0097% 1120.775400 1120.884500 +0.109100
21/11/2022 +0.0291% 1120.449200 1120.775400 +0.326200
18/11/2022 +0.0097% 1120.340200 1120.449200 +0.109000
17/11/2022 +0.0094% 1120.234600 1120.340200 +0.105600
16/11/2022 +0.0091% 1120.132500 1120.234600 +0.102100
15/11/2022 +0.0088% 1120.033400 1120.132500 +0.099100
14/11/2022 +0.0242% 1119.762100 1120.033400 +0.271300
11/11/2022 +0.0080% 1119.672400 1119.762100 +0.089700
10/11/2022 +0.0080% 1119.583300 1119.672400 +0.089100
09/11/2022 +0.0078% 1119.495600 1119.583300 +0.087700
08/11/2022 +0.0080% 1119.406000 1119.495600 +0.089600
07/11/2022 +0.0228% 1119.151000 1119.406000 +0.255000
04/11/2022 +0.0076% 1119.066500 1119.151000 +0.084500
03/11/2022 +0.0071% 1118.986500 1119.066500 +0.080000
02/11/2022 +0.0336% 1118.610500 1118.986500 +0.376000
28/10/2022 +0.0067% 1118.535100 1118.610500 +0.075400
27/10/2022 +0.0067% 1118.460200 1118.535100 +0.074900
26/10/2022 +0.0067% 1118.385800 1118.460200 +0.074400
25/10/2022 +0.0066% 1118.311800 1118.385800 +0.074000
24/10/2022 +0.0196% 1118.092700 1118.311800 +0.219100
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial