Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0112%
Mínimo
0.0025%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0075% 1106.182300 1106.265600 +0.083300
06/03/2020 +0.0025% 1106.154400 1106.182300 +0.027900
05/03/2020 +0.0029% 1106.122100 1106.154400 +0.032300
04/03/2020 +0.0027% 1106.092700 1106.122100 +0.029400
03/03/2020 +0.0025% 1106.064700 1106.092700 +0.028000
02/03/2020 +0.0074% 1105.982600 1106.064700 +0.082100
28/02/2020 +0.0025% 1105.955400 1105.982600 +0.027200
27/02/2020 +0.0025% 1105.928100 1105.955400 +0.027300
26/02/2020 +0.0025% 1105.900500 1105.928100 +0.027600
25/02/2020 +0.0025% 1105.872700 1105.900500 +0.027800
24/02/2020 +0.0074% 1105.790600 1105.872700 +0.082100
21/02/2020 +0.0025% 1105.763400 1105.790600 +0.027200
20/02/2020 +0.0025% 1105.735400 1105.763400 +0.028000
19/02/2020 +0.0028% 1105.704700 1105.735400 +0.030700
18/02/2020 +0.0036% 1105.664700 1105.704700 +0.040000
17/02/2020 +0.0081% 1105.575500 1105.664700 +0.089200
14/02/2020 +0.0028% 1105.544200 1105.575500 +0.031300
13/02/2020 +0.0027% 1105.513800 1105.544200 +0.030400
12/02/2020 +0.0029% 1105.482100 1105.513800 +0.031700
11/02/2020 +0.0029% 1105.449800 1105.482100 +0.032300
10/02/2020 +0.0087% 1105.353700 1105.449800 +0.096100
07/02/2020 +0.0029% 1105.321800 1105.353700 +0.031900
06/02/2020 +0.0030% 1105.288400 1105.321800 +0.033400
05/02/2020 +0.0030% 1105.254800 1105.288400 +0.033600
04/02/2020 +0.0031% 1105.220200 1105.254800 +0.034600
03/02/2020 +0.0094% 1105.115800 1105.220200 +0.104400
31/01/2020 +0.0032% 1105.080600 1105.115800 +0.035200
30/01/2020 +0.0039% 1105.037000 1105.080600 +0.043600
29/01/2020 +0.0035% 1104.998100 1105.037000 +0.038900
28/01/2020 +0.0032% 1104.962500 1104.998100 +0.035600
27/01/2020 +0.0097% 1104.854800 1104.962500 +0.107700
24/01/2020 +0.0033% 1104.818800 1104.854800 +0.036000
23/01/2020 +0.0035% 1104.780200 1104.818800 +0.038600
22/01/2020 +0.0033% 1104.743600 1104.780200 +0.036600
21/01/2020 +0.0034% 1104.705700 1104.743600 +0.037900
20/01/2020 +0.0105% 1104.590200 1104.705700 +0.115500
17/01/2020 +0.0035% 1104.551800 1104.590200 +0.038400
16/01/2020 +0.0036% 1104.512200 1104.551800 +0.039600
15/01/2020 +0.0036% 1104.472200 1104.512200 +0.040000
14/01/2020 +0.0034% 1104.434300 1104.472200 +0.037900
13/01/2020 +0.0098% 1104.326400 1104.434300 +0.107900
10/01/2020 +0.0033% 1104.290400 1104.326400 +0.036000
09/01/2020 +0.0037% 1104.249700 1104.290400 +0.040700
08/01/2020 +0.0035% 1104.211400 1104.249700 +0.038300
07/01/2020 +0.0036% 1104.171700 1104.211400 +0.039700
06/01/2020 +0.0112% 1104.048100 1104.171700 +0.123600
03/01/2020 +0.0036% 1104.008500 1104.048100 +0.039600
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial