Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0359%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0250% 1268.921000 1269.237900 +0.316900
20/03/2026 +0.0090% 1268.806200 1268.921000 +0.114800
19/03/2026 +0.0084% 1268.699500 1268.806200 +0.106700
18/03/2026 +0.0087% 1268.589400 1268.699500 +0.110100
17/03/2026 +0.0084% 1268.483100 1268.589400 +0.106300
16/03/2026 +0.0252% 1268.163300 1268.483100 +0.319800
13/03/2026 +0.0084% 1268.057200 1268.163300 +0.106100
12/03/2026 +0.0170% 1267.841800 1268.057200 +0.215400
10/03/2026 +0.0088% 1267.730600 1267.841800 +0.111200
09/03/2026 +0.0256% 1267.405700 1267.730600 +0.324900
06/03/2026 +0.0085% 1267.297600 1267.405700 +0.108100
05/03/2026 +0.0086% 1267.188400 1267.297600 +0.109200
04/03/2026 +0.0085% 1267.081200 1267.188400 +0.107200
03/03/2026 +0.0086% 1266.972800 1267.081200 +0.108400
02/03/2026 +0.0256% 1266.649100 1266.972800 +0.323700
27/02/2026 +0.0086% 1266.540500 1266.649100 +0.108600
26/02/2026 +0.0086% 1266.431300 1266.540500 +0.109200
25/02/2026 +0.0085% 1266.323400 1266.431300 +0.107900
24/02/2026 +0.0086% 1266.215100 1266.323400 +0.108300
23/02/2026 +0.0256% 1265.890400 1266.215100 +0.324700
20/02/2026 +0.0086% 1265.781600 1265.890400 +0.108800
19/02/2026 +0.0086% 1265.672300 1265.781600 +0.109300
18/02/2026 +0.0086% 1265.563800 1265.672300 +0.108500
17/02/2026 +0.0347% 1265.124500 1265.563800 +0.439300
13/02/2026 +0.0087% 1265.015000 1265.124500 +0.109500
12/02/2026 +0.0086% 1264.905800 1265.015000 +0.109200
11/02/2026 +0.0092% 1264.789400 1264.905800 +0.116400
10/02/2026 +0.0349% 1264.347800 1264.789400 +0.441600
06/02/2026 +0.0087% 1264.237900 1264.347800 +0.109900
05/02/2026 +0.0087% 1264.127600 1264.237900 +0.110300
04/02/2026 +0.0086% 1264.018300 1264.127600 +0.109300
03/02/2026 +0.0346% 1263.581400 1264.018300 +0.436900
30/01/2026 +0.0087% 1263.471800 1263.581400 +0.109600
29/01/2026 +0.0087% 1263.361400 1263.471800 +0.110400
28/01/2026 +0.0088% 1263.250700 1263.361400 +0.110700
27/01/2026 +0.0090% 1263.137100 1263.250700 +0.113600
26/01/2026 +0.0264% 1262.803400 1263.137100 +0.333700
23/01/2026 +0.0088% 1262.692200 1262.803400 +0.111200
22/01/2026 +0.0089% 1262.580200 1262.692200 +0.112000
21/01/2026 +0.0090% 1262.466500 1262.580200 +0.113700
20/01/2026 +0.0088% 1262.354800 1262.466500 +0.111700
19/01/2026 +0.0265% 1262.020000 1262.354800 +0.334800
16/01/2026 +0.0089% 1261.908300 1262.020000 +0.111700
15/01/2026 +0.0088% 1261.797100 1261.908300 +0.111200
14/01/2026 +0.0089% 1261.684600 1261.797100 +0.112500
13/01/2026 +0.0089% 1261.572900 1261.684600 +0.111700
12/01/2026 +0.0266% 1261.236900 1261.572900 +0.336000
09/01/2026 +0.0088% 1261.125300 1261.236900 +0.111600
08/01/2026 +0.0088% 1261.014000 1261.125300 +0.111300
07/01/2026 +0.0088% 1260.902500 1261.014000 +0.111500
06/01/2026 +0.0088% 1260.791800 1260.902500 +0.110700
05/01/2026 +0.0266% 1260.457000 1260.791800 +0.334800
02/01/2026 +0.0177% 1260.234200 1260.457000 +0.222800
31/12/2025 +0.0176% 1260.011900 1260.234200 +0.222300
29/12/2025 +0.0265% 1259.678000 1260.011900 +0.333900
26/12/2025 +0.0265% 1259.344600 1259.678000 +0.333400
23/12/2025 +0.0088% 1259.233900 1259.344600 +0.110700
22/12/2025 +0.0261% 1258.905800 1259.233900 +0.328100
19/12/2025 +0.0087% 1258.795800 1258.905800 +0.110000
18/12/2025 +0.0088% 1258.684900 1258.795800 +0.110900
17/12/2025 +0.0088% 1258.574200 1258.684900 +0.110700
16/12/2025 +0.0088% 1258.463600 1258.574200 +0.110600
15/12/2025 +0.0352% 1258.021300 1258.463600 +0.442300
11/12/2025 +0.0088% 1257.911100 1258.021300 +0.110200
10/12/2025 +0.0088% 1257.800000 1257.911100 +0.111100
09/12/2025 +0.0351% 1257.358800 1257.800000 +0.441200
05/12/2025 +0.0088% 1257.248400 1257.358800 +0.110400
04/12/2025 +0.0088% 1257.137900 1257.248400 +0.110500
03/12/2025 +0.0089% 1257.026300 1257.137900 +0.111600
02/12/2025 +0.0088% 1256.915800 1257.026300 +0.110500
01/12/2025 +0.0267% 1256.580600 1256.915800 +0.335200
28/11/2025 +0.0088% 1256.469500 1256.580600 +0.111100
27/11/2025 +0.0089% 1256.358300 1256.469500 +0.111200
26/11/2025 +0.0088% 1256.247300 1256.358300 +0.111000
25/11/2025 +0.0089% 1256.135100 1256.247300 +0.112200
24/11/2025 +0.0268% 1255.798700 1256.135100 +0.336400
21/11/2025 +0.0089% 1255.687200 1255.798700 +0.111500
20/11/2025 +0.0091% 1255.572800 1255.687200 +0.114400
19/11/2025 +0.0089% 1255.461600 1255.572800 +0.111200
18/11/2025 +0.0092% 1255.346500 1255.461600 +0.115100
17/11/2025 +0.0266% 1255.012000 1255.346500 +0.334500
14/11/2025 +0.0090% 1254.899300 1255.012000 +0.112700
13/11/2025 +0.0095% 1254.780300 1254.899300 +0.119000
12/11/2025 +0.0091% 1254.665600 1254.780300 +0.114700
11/11/2025 +0.0089% 1254.554000 1254.665600 +0.111600
10/11/2025 +0.0267% 1254.218600 1254.554000 +0.335400
07/11/2025 +0.0091% 1254.104600 1254.218600 +0.114000
06/11/2025 +0.0091% 1253.990600 1254.104600 +0.114000
05/11/2025 +0.0089% 1253.878600 1253.990600 +0.112000
04/11/2025 +0.0090% 1253.766300 1253.878600 +0.112300
03/11/2025 +0.0359% 1253.316300 1253.766300 +0.450000
30/10/2025 +0.0090% 1253.203700 1253.316300 +0.112600
29/10/2025 +0.0096% 1253.083000 1253.203700 +0.120700
28/10/2025 +0.0090% 1252.969800 1253.083000 +0.113200
27/10/2025 +0.0270% 1252.631800 1252.969800 +0.338000
24/10/2025 +0.0092% 1252.516600 1252.631800 +0.115200
23/10/2025 +0.0090% 1252.403900 1252.516600 +0.112700
22/10/2025 +0.0091% 1252.289500 1252.403900 +0.114400
21/10/2025 +0.0092% 1252.174200 1252.289500 +0.115300
20/10/2025 +0.0271% 1251.834700 1252.174200 +0.339500
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial