Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0443%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0102% 1185.560300 1185.681500 +0.121200
18/04/2024 +0.0103% 1185.438400 1185.560300 +0.121900
17/04/2024 +0.0104% 1185.315700 1185.438400 +0.122700
16/04/2024 +0.0103% 1185.193300 1185.315700 +0.122400
15/04/2024 +0.0304% 1184.832500 1185.193300 +0.360800
12/04/2024 +0.0102% 1184.711700 1184.832500 +0.120800
11/04/2024 +0.0101% 1184.591600 1184.711700 +0.120100
10/04/2024 +0.0104% 1184.468200 1184.591600 +0.123400
09/04/2024 +0.0103% 1184.345800 1184.468200 +0.122400
08/04/2024 +0.0304% 1183.985700 1184.345800 +0.360100
05/04/2024 +0.0101% 1183.865800 1183.985700 +0.119900
04/04/2024 +0.0104% 1183.743200 1183.865800 +0.122600
03/04/2024 +0.0105% 1183.618500 1183.743200 +0.124700
02/04/2024 +0.0101% 1183.498600 1183.618500 +0.119900
01/04/2024 +0.0406% 1183.018200 1183.498600 +0.480400
28/03/2024 +0.0102% 1182.898100 1183.018200 +0.120100
27/03/2024 +0.0102% 1182.777700 1182.898100 +0.120400
26/03/2024 +0.0105% 1182.653500 1182.777700 +0.124200
25/03/2024 +0.0307% 1182.290900 1182.653500 +0.362600
22/03/2024 +0.0108% 1182.163700 1182.290900 +0.127200
21/03/2024 +0.0106% 1182.038400 1182.163700 +0.125300
20/03/2024 +0.0103% 1181.917200 1182.038400 +0.121200
19/03/2024 +0.0106% 1181.791500 1181.917200 +0.125700
18/03/2024 +0.0310% 1181.425700 1181.791500 +0.365800
15/03/2024 +0.0104% 1181.303400 1181.425700 +0.122300
14/03/2024 +0.0103% 1181.181800 1181.303400 +0.121600
13/03/2024 +0.0103% 1181.059800 1181.181800 +0.122000
12/03/2024 +0.0104% 1180.937300 1181.059800 +0.122500
11/03/2024 +0.0312% 1180.569200 1180.937300 +0.368100
08/03/2024 +0.0110% 1180.439900 1180.569200 +0.129300
07/03/2024 +0.0115% 1180.304400 1180.439900 +0.135500
06/03/2024 +0.0103% 1180.182800 1180.304400 +0.121600
05/03/2024 +0.0104% 1180.059800 1180.182800 +0.123000
04/03/2024 +0.0312% 1179.691100 1180.059800 +0.368700
01/03/2024 +0.0106% 1179.566500 1179.691100 +0.124600
29/02/2024 +0.0107% 1179.439800 1179.566500 +0.126700
28/02/2024 +0.0114% 1179.305900 1179.439800 +0.133900
27/02/2024 +0.0106% 1179.181000 1179.305900 +0.124900
26/02/2024 +0.0329% 1178.793600 1179.181000 +0.387400
23/02/2024 +0.0107% 1178.667400 1178.793600 +0.126200
22/02/2024 +0.0105% 1178.543700 1178.667400 +0.123700
21/02/2024 +0.0111% 1178.413000 1178.543700 +0.130700
20/02/2024 +0.0113% 1178.280000 1178.413000 +0.133000
19/02/2024 +0.0316% 1177.907900 1178.280000 +0.372100
16/02/2024 +0.0113% 1177.775000 1177.907900 +0.132900
15/02/2024 +0.0108% 1177.647300 1177.775000 +0.127700
14/02/2024 +0.0107% 1177.521700 1177.647300 +0.125600
13/02/2024 +0.0116% 1177.384600 1177.521700 +0.137100
12/02/2024 +0.0322% 1177.005300 1177.384600 +0.379300
09/02/2024 +0.0118% 1176.866200 1177.005300 +0.139100
08/02/2024 +0.0108% 1176.739500 1176.866200 +0.126700
07/02/2024 +0.0109% 1176.611700 1176.739500 +0.127800
06/02/2024 +0.0109% 1176.482900 1176.611700 +0.128800
05/02/2024 +0.0324% 1176.102000 1176.482900 +0.380900
02/02/2024 +0.0108% 1175.975100 1176.102000 +0.126900
01/02/2024 +0.0108% 1175.848400 1175.975100 +0.126700
31/01/2024 +0.0110% 1175.718600 1175.848400 +0.129800
30/01/2024 +0.0110% 1175.589700 1175.718600 +0.128900
29/01/2024 +0.0328% 1175.204400 1175.589700 +0.385300
26/01/2024 +0.0110% 1175.075600 1175.204400 +0.128800
25/01/2024 +0.0109% 1174.947400 1175.075600 +0.128200
24/01/2024 +0.0110% 1174.818300 1174.947400 +0.129100
23/01/2024 +0.0111% 1174.688400 1174.818300 +0.129900
22/01/2024 +0.0332% 1174.299000 1174.688400 +0.389400
19/01/2024 +0.0113% 1174.166700 1174.299000 +0.132300
18/01/2024 +0.0110% 1174.037900 1174.166700 +0.128800
17/01/2024 +0.0112% 1173.906300 1174.037900 +0.131600
16/01/2024 +0.0110% 1173.776800 1173.906300 +0.129500
15/01/2024 +0.0331% 1173.387800 1173.776800 +0.389000
12/01/2024 +0.0112% 1173.256000 1173.387800 +0.131800
11/01/2024 +0.0111% 1173.126300 1173.256000 +0.129700
10/01/2024 +0.0110% 1172.997000 1173.126300 +0.129300
09/01/2024 +0.0111% 1172.867000 1172.997000 +0.130000
08/01/2024 +0.0331% 1172.479200 1172.867000 +0.387800
05/01/2024 +0.0110% 1172.349800 1172.479200 +0.129400
04/01/2024 +0.0111% 1172.220200 1172.349800 +0.129600
03/01/2024 +0.0110% 1172.090700 1172.220200 +0.129500
02/01/2024 +0.0443% 1171.571900 1172.090700 +0.518800
29/12/2023 +0.0112% 1171.440500 1171.571900 +0.131400
28/12/2023 +0.0111% 1171.310500 1171.440500 +0.130000
27/12/2023 +0.0112% 1171.178900 1171.310500 +0.131600
26/12/2023 +0.0442% 1170.660800 1171.178900 +0.518100
22/12/2023 +0.0112% 1170.530200 1170.660800 +0.130600
21/12/2023 +0.0112% 1170.399100 1170.530200 +0.131100
20/12/2023 +0.0110% 1170.269800 1170.399100 +0.129300
19/12/2023 +0.0112% 1170.138900 1170.269800 +0.130900
18/12/2023 +0.0330% 1169.753300 1170.138900 +0.385600
15/12/2023 +0.0112% 1169.622500 1169.753300 +0.130800
14/12/2023 +0.0110% 1169.493700 1169.622500 +0.128800
13/12/2023 +0.0111% 1169.364100 1169.493700 +0.129600
12/12/2023 +0.0111% 1169.234000 1169.364100 +0.130100
11/12/2023 +0.0443% 1168.716400 1169.234000 +0.517600
07/12/2023 +0.0111% 1168.586900 1168.716400 +0.129500
06/12/2023 +0.0111% 1168.457600 1168.586900 +0.129300
05/12/2023 +0.0111% 1168.328100 1168.457600 +0.129500
04/12/2023 +0.0333% 1167.938900 1168.328100 +0.389200
01/12/2023 +0.0111% 1167.809000 1167.938900 +0.129900
30/11/2023 +0.0112% 1167.677700 1167.809000 +0.131300
29/11/2023 +0.0113% 1167.546000 1167.677700 +0.131700
28/11/2023 +0.0114% 1167.412600 1167.546000 +0.133400
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial