Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0443%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0115% 1180.304400 1180.439900 +0.135500
06/03/2024 +0.0103% 1180.182800 1180.304400 +0.121600
05/03/2024 +0.0104% 1180.059800 1180.182800 +0.123000
04/03/2024 +0.0312% 1179.691100 1180.059800 +0.368700
01/03/2024 +0.0106% 1179.566500 1179.691100 +0.124600
29/02/2024 +0.0107% 1179.439800 1179.566500 +0.126700
28/02/2024 +0.0114% 1179.305900 1179.439800 +0.133900
27/02/2024 +0.0106% 1179.181000 1179.305900 +0.124900
26/02/2024 +0.0329% 1178.793600 1179.181000 +0.387400
23/02/2024 +0.0107% 1178.667400 1178.793600 +0.126200
22/02/2024 +0.0105% 1178.543700 1178.667400 +0.123700
21/02/2024 +0.0111% 1178.413000 1178.543700 +0.130700
20/02/2024 +0.0113% 1178.280000 1178.413000 +0.133000
19/02/2024 +0.0316% 1177.907900 1178.280000 +0.372100
16/02/2024 +0.0113% 1177.775000 1177.907900 +0.132900
15/02/2024 +0.0108% 1177.647300 1177.775000 +0.127700
14/02/2024 +0.0107% 1177.521700 1177.647300 +0.125600
13/02/2024 +0.0116% 1177.384600 1177.521700 +0.137100
12/02/2024 +0.0322% 1177.005300 1177.384600 +0.379300
09/02/2024 +0.0118% 1176.866200 1177.005300 +0.139100
08/02/2024 +0.0108% 1176.739500 1176.866200 +0.126700
07/02/2024 +0.0109% 1176.611700 1176.739500 +0.127800
06/02/2024 +0.0109% 1176.482900 1176.611700 +0.128800
05/02/2024 +0.0324% 1176.102000 1176.482900 +0.380900
02/02/2024 +0.0108% 1175.975100 1176.102000 +0.126900
01/02/2024 +0.0108% 1175.848400 1175.975100 +0.126700
31/01/2024 +0.0110% 1175.718600 1175.848400 +0.129800
30/01/2024 +0.0110% 1175.589700 1175.718600 +0.128900
29/01/2024 +0.0328% 1175.204400 1175.589700 +0.385300
26/01/2024 +0.0110% 1175.075600 1175.204400 +0.128800
25/01/2024 +0.0109% 1174.947400 1175.075600 +0.128200
24/01/2024 +0.0110% 1174.818300 1174.947400 +0.129100
23/01/2024 +0.0111% 1174.688400 1174.818300 +0.129900
22/01/2024 +0.0332% 1174.299000 1174.688400 +0.389400
19/01/2024 +0.0113% 1174.166700 1174.299000 +0.132300
18/01/2024 +0.0110% 1174.037900 1174.166700 +0.128800
17/01/2024 +0.0112% 1173.906300 1174.037900 +0.131600
16/01/2024 +0.0110% 1173.776800 1173.906300 +0.129500
15/01/2024 +0.0331% 1173.387800 1173.776800 +0.389000
12/01/2024 +0.0112% 1173.256000 1173.387800 +0.131800
11/01/2024 +0.0111% 1173.126300 1173.256000 +0.129700
10/01/2024 +0.0110% 1172.997000 1173.126300 +0.129300
09/01/2024 +0.0111% 1172.867000 1172.997000 +0.130000
08/01/2024 +0.0331% 1172.479200 1172.867000 +0.387800
05/01/2024 +0.0110% 1172.349800 1172.479200 +0.129400
04/01/2024 +0.0111% 1172.220200 1172.349800 +0.129600
03/01/2024 +0.0110% 1172.090700 1172.220200 +0.129500
02/01/2024 +0.0443% 1171.571900 1172.090700 +0.518800
29/12/2023 +0.0112% 1171.440500 1171.571900 +0.131400
28/12/2023 +0.0111% 1171.310500 1171.440500 +0.130000
27/12/2023 +0.0112% 1171.178900 1171.310500 +0.131600
26/12/2023 +0.0442% 1170.660800 1171.178900 +0.518100
22/12/2023 +0.0112% 1170.530200 1170.660800 +0.130600
21/12/2023 +0.0112% 1170.399100 1170.530200 +0.131100
20/12/2023 +0.0110% 1170.269800 1170.399100 +0.129300
19/12/2023 +0.0112% 1170.138900 1170.269800 +0.130900
18/12/2023 +0.0330% 1169.753300 1170.138900 +0.385600
15/12/2023 +0.0112% 1169.622500 1169.753300 +0.130800
14/12/2023 +0.0110% 1169.493700 1169.622500 +0.128800
13/12/2023 +0.0111% 1169.364100 1169.493700 +0.129600
12/12/2023 +0.0111% 1169.234000 1169.364100 +0.130100
11/12/2023 +0.0443% 1168.716400 1169.234000 +0.517600
07/12/2023 +0.0111% 1168.586900 1168.716400 +0.129500
06/12/2023 +0.0111% 1168.457600 1168.586900 +0.129300
05/12/2023 +0.0111% 1168.328100 1168.457600 +0.129500
04/12/2023 +0.0333% 1167.938900 1168.328100 +0.389200
01/12/2023 +0.0111% 1167.809000 1167.938900 +0.129900
30/11/2023 +0.0112% 1167.677700 1167.809000 +0.131300
29/11/2023 +0.0113% 1167.546000 1167.677700 +0.131700
28/11/2023 +0.0114% 1167.412600 1167.546000 +0.133400
27/11/2023 +0.0333% 1167.023400 1167.412600 +0.389200
24/11/2023 +0.0117% 1166.887400 1167.023400 +0.136000
23/11/2023 +0.0111% 1166.758200 1166.887400 +0.129200
22/11/2023 +0.0111% 1166.629000 1166.758200 +0.129200
21/11/2023 +0.0111% 1166.499800 1166.629000 +0.129200
20/11/2023 +0.0332% 1166.112200 1166.499800 +0.387600
17/11/2023 +0.0111% 1165.983200 1166.112200 +0.129000
16/11/2023 +0.0111% 1165.854300 1165.983200 +0.128900
15/11/2023 +0.0111% 1165.725000 1165.854300 +0.129300
14/11/2023 +0.0111% 1165.595600 1165.725000 +0.129400
13/11/2023 +0.0332% 1165.208300 1165.595600 +0.387300
10/11/2023 +0.0111% 1165.079300 1165.208300 +0.129000
09/11/2023 +0.0111% 1164.950500 1165.079300 +0.128800
08/11/2023 +0.0110% 1164.821800 1164.950500 +0.128700
07/11/2023 +0.0111% 1164.692000 1164.821800 +0.129800
06/11/2023 +0.0331% 1164.306000 1164.692000 +0.386000
03/11/2023 +0.0110% 1164.177800 1164.306000 +0.128200
02/11/2023 +0.0221% 1163.920900 1164.177800 +0.256900
31/10/2023 +0.0112% 1163.790600 1163.920900 +0.130300
30/10/2023 +0.0440% 1163.279000 1163.790600 +0.511600
26/10/2023 +0.0110% 1163.151300 1163.279000 +0.127700
25/10/2023 +0.0110% 1163.023300 1163.151300 +0.128000
24/10/2023 +0.0110% 1162.895400 1163.023300 +0.127900
23/10/2023 +0.0330% 1162.511300 1162.895400 +0.384100
20/10/2023 +0.0112% 1162.381000 1162.511300 +0.130300
19/10/2023 +0.0112% 1162.251400 1162.381000 +0.129600
18/10/2023 +0.0110% 1162.123100 1162.251400 +0.128300
17/10/2023 +0.0111% 1161.994100 1162.123100 +0.129000
16/10/2023 +0.0333% 1161.607500 1161.994100 +0.386600
13/10/2023 +0.0111% 1161.478600 1161.607500 +0.128900
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial