Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0406%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0312% 1190.797500 1191.168900 +0.371400
31/05/2024 +0.0104% 1190.673800 1190.797500 +0.123700
30/05/2024 +0.0105% 1190.548600 1190.673800 +0.125200
29/05/2024 +0.0108% 1190.420300 1190.548600 +0.128300
28/05/2024 +0.0105% 1190.295800 1190.420300 +0.124500
27/05/2024 +0.0305% 1189.933400 1190.295800 +0.362400
24/05/2024 +0.0102% 1189.812400 1189.933400 +0.121000
23/05/2024 +0.0101% 1189.692200 1189.812400 +0.120200
22/05/2024 +0.0209% 1189.443600 1189.692200 +0.248600
20/05/2024 +0.0311% 1189.073200 1189.443600 +0.370400
17/05/2024 +0.0101% 1188.952700 1189.073200 +0.120500
16/05/2024 +0.0103% 1188.830600 1188.952700 +0.122100
15/05/2024 +0.0102% 1188.708800 1188.830600 +0.121800
14/05/2024 +0.0104% 1188.585700 1188.708800 +0.123100
13/05/2024 +0.0306% 1188.221900 1188.585700 +0.363800
10/05/2024 +0.0102% 1188.100400 1188.221900 +0.121500
09/05/2024 +0.0102% 1187.979800 1188.100400 +0.120600
08/05/2024 +0.0102% 1187.858900 1187.979800 +0.120900
07/05/2024 +0.0102% 1187.737900 1187.858900 +0.121000
06/05/2024 +0.0305% 1187.375500 1187.737900 +0.362400
03/05/2024 +0.0102% 1187.253900 1187.375500 +0.121600
02/05/2024 +0.0203% 1187.013300 1187.253900 +0.240600
30/04/2024 +0.0101% 1186.893300 1187.013300 +0.120000
29/04/2024 +0.0305% 1186.531600 1186.893300 +0.361700
26/04/2024 +0.0103% 1186.409300 1186.531600 +0.122300
25/04/2024 +0.0105% 1186.284700 1186.409300 +0.124600
24/04/2024 +0.0102% 1186.163500 1186.284700 +0.121200
23/04/2024 +0.0103% 1186.041900 1186.163500 +0.121600
22/04/2024 +0.0304% 1185.681500 1186.041900 +0.360400
19/04/2024 +0.0102% 1185.560300 1185.681500 +0.121200
18/04/2024 +0.0103% 1185.438400 1185.560300 +0.121900
17/04/2024 +0.0104% 1185.315700 1185.438400 +0.122700
16/04/2024 +0.0103% 1185.193300 1185.315700 +0.122400
15/04/2024 +0.0304% 1184.832500 1185.193300 +0.360800
12/04/2024 +0.0102% 1184.711700 1184.832500 +0.120800
11/04/2024 +0.0101% 1184.591600 1184.711700 +0.120100
10/04/2024 +0.0104% 1184.468200 1184.591600 +0.123400
09/04/2024 +0.0103% 1184.345800 1184.468200 +0.122400
08/04/2024 +0.0304% 1183.985700 1184.345800 +0.360100
05/04/2024 +0.0101% 1183.865800 1183.985700 +0.119900
04/04/2024 +0.0104% 1183.743200 1183.865800 +0.122600
03/04/2024 +0.0105% 1183.618500 1183.743200 +0.124700
02/04/2024 +0.0101% 1183.498600 1183.618500 +0.119900
01/04/2024 +0.0406% 1183.018200 1183.498600 +0.480400
28/03/2024 +0.0102% 1182.898100 1183.018200 +0.120100
27/03/2024 +0.0102% 1182.777700 1182.898100 +0.120400
26/03/2024 +0.0105% 1182.653500 1182.777700 +0.124200
25/03/2024 +0.0307% 1182.290900 1182.653500 +0.362600
22/03/2024 +0.0108% 1182.163700 1182.290900 +0.127200
21/03/2024 +0.0106% 1182.038400 1182.163700 +0.125300
20/03/2024 +0.0103% 1181.917200 1182.038400 +0.121200
19/03/2024 +0.0106% 1181.791500 1181.917200 +0.125700
18/03/2024 +0.0310% 1181.425700 1181.791500 +0.365800
15/03/2024 +0.0104% 1181.303400 1181.425700 +0.122300
14/03/2024 +0.0103% 1181.181800 1181.303400 +0.121600
13/03/2024 +0.0103% 1181.059800 1181.181800 +0.122000
12/03/2024 +0.0104% 1180.937300 1181.059800 +0.122500
11/03/2024 +0.0312% 1180.569200 1180.937300 +0.368100
08/03/2024 +0.0110% 1180.439900 1180.569200 +0.129300
07/03/2024 +0.0115% 1180.304400 1180.439900 +0.135500
06/03/2024 +0.0103% 1180.182800 1180.304400 +0.121600
05/03/2024 +0.0104% 1180.059800 1180.182800 +0.123000
04/03/2024 +0.0312% 1179.691100 1180.059800 +0.368700
01/03/2024 +0.0106% 1179.566500 1179.691100 +0.124600
29/02/2024 +0.0107% 1179.439800 1179.566500 +0.126700
28/02/2024 +0.0114% 1179.305900 1179.439800 +0.133900
27/02/2024 +0.0106% 1179.181000 1179.305900 +0.124900
26/02/2024 +0.0329% 1178.793600 1179.181000 +0.387400
23/02/2024 +0.0107% 1178.667400 1178.793600 +0.126200
22/02/2024 +0.0105% 1178.543700 1178.667400 +0.123700
21/02/2024 +0.0111% 1178.413000 1178.543700 +0.130700
20/02/2024 +0.0113% 1178.280000 1178.413000 +0.133000
19/02/2024 +0.0316% 1177.907900 1178.280000 +0.372100
16/02/2024 +0.0113% 1177.775000 1177.907900 +0.132900
15/02/2024 +0.0108% 1177.647300 1177.775000 +0.127700
14/02/2024 +0.0107% 1177.521700 1177.647300 +0.125600
13/02/2024 +0.0116% 1177.384600 1177.521700 +0.137100
12/02/2024 +0.0322% 1177.005300 1177.384600 +0.379300
09/02/2024 +0.0118% 1176.866200 1177.005300 +0.139100
08/02/2024 +0.0108% 1176.739500 1176.866200 +0.126700
07/02/2024 +0.0109% 1176.611700 1176.739500 +0.127800
06/02/2024 +0.0109% 1176.482900 1176.611700 +0.128800
05/02/2024 +0.0324% 1176.102000 1176.482900 +0.380900
02/02/2024 +0.0108% 1175.975100 1176.102000 +0.126900
01/02/2024 +0.0108% 1175.848400 1175.975100 +0.126700
31/01/2024 +0.0110% 1175.718600 1175.848400 +0.129800
30/01/2024 +0.0110% 1175.589700 1175.718600 +0.128900
29/01/2024 +0.0328% 1175.204400 1175.589700 +0.385300
26/01/2024 +0.0110% 1175.075600 1175.204400 +0.128800
25/01/2024 +0.0109% 1174.947400 1175.075600 +0.128200
24/01/2024 +0.0110% 1174.818300 1174.947400 +0.129100
23/01/2024 +0.0111% 1174.688400 1174.818300 +0.129900
22/01/2024 +0.0332% 1174.299000 1174.688400 +0.389400
19/01/2024 +0.0113% 1174.166700 1174.299000 +0.132300
18/01/2024 +0.0110% 1174.037900 1174.166700 +0.128800
17/01/2024 +0.0112% 1173.906300 1174.037900 +0.131600
16/01/2024 +0.0110% 1173.776800 1173.906300 +0.129500
15/01/2024 +0.0331% 1173.387800 1173.776800 +0.389000
12/01/2024 +0.0112% 1173.256000 1173.387800 +0.131800
11/01/2024 +0.0111% 1173.126300 1173.256000 +0.129700
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial