Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0509%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0090% 1228.165200 1228.276200 +0.111000
20/03/2025 +0.0092% 1228.052000 1228.165200 +0.113200
19/03/2025 +0.0091% 1227.940000 1228.052000 +0.112000
18/03/2025 +0.0091% 1227.827800 1227.940000 +0.112200
17/03/2025 +0.0271% 1227.494700 1227.827800 +0.333100
14/03/2025 +0.0091% 1227.383500 1227.494700 +0.111200
13/03/2025 +0.0091% 1227.272300 1227.383500 +0.111200
12/03/2025 +0.0091% 1227.161100 1227.272300 +0.111200
11/03/2025 +0.0093% 1227.046700 1227.161100 +0.114400
10/03/2025 +0.0272% 1226.712900 1227.046700 +0.333800
07/03/2025 +0.0092% 1226.600400 1226.712900 +0.112500
06/03/2025 +0.0092% 1226.487300 1226.600400 +0.113100
05/03/2025 +0.0096% 1226.369800 1226.487300 +0.117500
04/03/2025 +0.0091% 1226.257900 1226.369800 +0.111900
03/03/2025 +0.0273% 1225.923100 1226.257900 +0.334800
28/02/2025 +0.0091% 1225.811500 1225.923100 +0.111600
27/02/2025 +0.0091% 1225.699800 1225.811500 +0.111700
26/02/2025 +0.0091% 1225.588100 1225.699800 +0.111700
25/02/2025 +0.0092% 1225.475300 1225.588100 +0.112800
24/02/2025 +0.0275% 1225.138500 1225.475300 +0.336800
21/02/2025 +0.0092% 1225.026300 1225.138500 +0.112200
20/02/2025 +0.0093% 1224.912700 1225.026300 +0.113600
19/02/2025 +0.0092% 1224.800500 1224.912700 +0.112200
18/02/2025 +0.0092% 1224.687400 1224.800500 +0.113100
17/02/2025 +0.0275% 1224.351000 1224.687400 +0.336400
14/02/2025 +0.0091% 1224.239000 1224.351000 +0.112000
13/02/2025 +0.0092% 1224.126200 1224.239000 +0.112800
12/02/2025 +0.0094% 1224.011500 1224.126200 +0.114700
11/02/2025 +0.0092% 1223.899300 1224.011500 +0.112200
10/02/2025 +0.0275% 1223.562500 1223.899300 +0.336800
07/02/2025 +0.0091% 1223.450600 1223.562500 +0.111900
06/02/2025 +0.0094% 1223.335000 1223.450600 +0.115600
05/02/2025 +0.0093% 1223.221200 1223.335000 +0.113800
04/02/2025 +0.0092% 1223.108500 1223.221200 +0.112700
03/02/2025 +0.0280% 1222.766300 1223.108500 +0.342200
31/01/2025 +0.0092% 1222.654300 1222.766300 +0.112000
30/01/2025 +0.0093% 1222.541000 1222.654300 +0.113300
29/01/2025 +0.0092% 1222.428400 1222.541000 +0.112600
28/01/2025 +0.0093% 1222.315200 1222.428400 +0.113200
27/01/2025 +0.0281% 1221.972300 1222.315200 +0.342900
24/01/2025 +0.0093% 1221.858800 1221.972300 +0.113500
23/01/2025 +0.0093% 1221.744700 1221.858800 +0.114100
22/01/2025 +0.0092% 1221.631700 1221.744700 +0.113000
21/01/2025 +0.0093% 1221.518000 1221.631700 +0.113700
20/01/2025 +0.0277% 1221.179700 1221.518000 +0.338300
17/01/2025 +0.0095% 1221.063600 1221.179700 +0.116100
16/01/2025 +0.0093% 1220.950500 1221.063600 +0.113100
15/01/2025 +0.0099% 1220.829900 1220.950500 +0.120600
14/01/2025 +0.0096% 1220.712400 1220.829900 +0.117500
13/01/2025 +0.0283% 1220.367200 1220.712400 +0.345200
10/01/2025 +0.0092% 1220.254400 1220.367200 +0.112800
09/01/2025 +0.0094% 1220.140000 1220.254400 +0.114400
08/01/2025 +0.0094% 1220.025500 1220.140000 +0.114500
07/01/2025 +0.0094% 1219.910800 1220.025500 +0.114700
06/01/2025 +0.0281% 1219.567600 1219.910800 +0.343200
03/01/2025 +0.0093% 1219.454300 1219.567600 +0.113300
02/01/2025 +0.0207% 1219.202200 1219.454300 +0.252100
31/12/2024 +0.0094% 1219.087700 1219.202200 +0.114500
30/12/2024 +0.0282% 1218.743900 1219.087700 +0.343800
27/12/2024 +0.0095% 1218.627800 1218.743900 +0.116100
26/12/2024 +0.0191% 1218.395000 1218.627800 +0.232800
24/12/2024 +0.0096% 1218.278600 1218.395000 +0.116400
23/12/2024 +0.0284% 1217.932100 1218.278600 +0.346500
20/12/2024 +0.0095% 1217.816500 1217.932100 +0.115600
19/12/2024 +0.0099% 1217.696000 1217.816500 +0.120500
18/12/2024 +0.0096% 1217.579000 1217.696000 +0.117000
17/12/2024 +0.0097% 1217.460300 1217.579000 +0.118700
16/12/2024 +0.0292% 1217.104500 1217.460300 +0.355800
13/12/2024 +0.0096% 1216.987200 1217.104500 +0.117300
12/12/2024 +0.0104% 1216.860600 1216.987200 +0.126600
11/12/2024 +0.0097% 1216.742500 1216.860600 +0.118100
10/12/2024 +0.0097% 1216.624200 1216.742500 +0.118300
09/12/2024 +0.0299% 1216.260500 1216.624200 +0.363700
06/12/2024 +0.0111% 1216.125300 1216.260500 +0.135200
05/12/2024 +0.0106% 1215.996600 1216.125300 +0.128700
04/12/2024 +0.0098% 1215.877700 1215.996600 +0.118900
03/12/2024 +0.0110% 1215.744400 1215.877700 +0.133300
02/12/2024 +0.0303% 1215.376500 1215.744400 +0.367900
29/11/2024 +0.0102% 1215.252300 1215.376500 +0.124200
28/11/2024 +0.0099% 1215.132000 1215.252300 +0.120300
27/11/2024 +0.0099% 1215.011400 1215.132000 +0.120600
26/11/2024 +0.0110% 1214.878200 1215.011400 +0.133200
25/11/2024 +0.0305% 1214.507800 1214.878200 +0.370400
22/11/2024 +0.0106% 1214.378700 1214.507800 +0.129100
21/11/2024 +0.0103% 1214.254200 1214.378700 +0.124500
20/11/2024 +0.0106% 1214.125700 1214.254200 +0.128500
19/11/2024 +0.0119% 1213.981700 1214.125700 +0.144000
18/11/2024 +0.0313% 1213.602100 1213.981700 +0.379600
15/11/2024 +0.0117% 1213.460200 1213.602100 +0.141900
14/11/2024 +0.0101% 1213.337500 1213.460200 +0.122700
13/11/2024 +0.0107% 1213.207700 1213.337500 +0.129800
12/11/2024 +0.0103% 1213.082900 1213.207700 +0.124800
11/11/2024 +0.0303% 1212.715000 1213.082900 +0.367900
08/11/2024 +0.0101% 1212.592500 1212.715000 +0.122500
07/11/2024 +0.0106% 1212.463900 1212.592500 +0.128600
06/11/2024 +0.0102% 1212.339900 1212.463900 +0.124000
05/11/2024 +0.0101% 1212.217100 1212.339900 +0.122800
04/11/2024 +0.0509% 1211.600800 1212.217100 +0.616300
30/10/2024 +0.0130% 1211.443000 1211.600800 +0.157800
29/10/2024 +0.0102% 1211.319000 1211.443000 +0.124000
Mostrando 201 - 300 de 1505 registros
Volver al Detalle Ver Historial