Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0680%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0282% 1218.743900 1219.087700 +0.343800
27/12/2024 +0.0095% 1218.627800 1218.743900 +0.116100
26/12/2024 +0.0191% 1218.395000 1218.627800 +0.232800
24/12/2024 +0.0096% 1218.278600 1218.395000 +0.116400
23/12/2024 +0.0284% 1217.932100 1218.278600 +0.346500
20/12/2024 +0.0095% 1217.816500 1217.932100 +0.115600
19/12/2024 +0.0099% 1217.696000 1217.816500 +0.120500
18/12/2024 +0.0096% 1217.579000 1217.696000 +0.117000
17/12/2024 +0.0097% 1217.460300 1217.579000 +0.118700
16/12/2024 +0.0292% 1217.104500 1217.460300 +0.355800
13/12/2024 +0.0096% 1216.987200 1217.104500 +0.117300
12/12/2024 +0.0104% 1216.860600 1216.987200 +0.126600
11/12/2024 +0.0097% 1216.742500 1216.860600 +0.118100
10/12/2024 +0.0097% 1216.624200 1216.742500 +0.118300
09/12/2024 +0.0299% 1216.260500 1216.624200 +0.363700
06/12/2024 +0.0111% 1216.125300 1216.260500 +0.135200
05/12/2024 +0.0106% 1215.996600 1216.125300 +0.128700
04/12/2024 +0.0098% 1215.877700 1215.996600 +0.118900
03/12/2024 +0.0110% 1215.744400 1215.877700 +0.133300
02/12/2024 +0.0303% 1215.376500 1215.744400 +0.367900
29/11/2024 +0.0102% 1215.252300 1215.376500 +0.124200
28/11/2024 +0.0099% 1215.132000 1215.252300 +0.120300
27/11/2024 +0.0099% 1215.011400 1215.132000 +0.120600
26/11/2024 +0.0110% 1214.878200 1215.011400 +0.133200
25/11/2024 +0.0305% 1214.507800 1214.878200 +0.370400
22/11/2024 +0.0106% 1214.378700 1214.507800 +0.129100
21/11/2024 +0.0103% 1214.254200 1214.378700 +0.124500
20/11/2024 +0.0106% 1214.125700 1214.254200 +0.128500
19/11/2024 +0.0119% 1213.981700 1214.125700 +0.144000
18/11/2024 +0.0313% 1213.602100 1213.981700 +0.379600
15/11/2024 +0.0117% 1213.460200 1213.602100 +0.141900
14/11/2024 +0.0101% 1213.337500 1213.460200 +0.122700
13/11/2024 +0.0107% 1213.207700 1213.337500 +0.129800
12/11/2024 +0.0103% 1213.082900 1213.207700 +0.124800
11/11/2024 +0.0303% 1212.715000 1213.082900 +0.367900
08/11/2024 +0.0101% 1212.592500 1212.715000 +0.122500
07/11/2024 +0.0106% 1212.463900 1212.592500 +0.128600
06/11/2024 +0.0102% 1212.339900 1212.463900 +0.124000
05/11/2024 +0.0101% 1212.217100 1212.339900 +0.122800
04/11/2024 +0.0509% 1211.600800 1212.217100 +0.616300
30/10/2024 +0.0130% 1211.443000 1211.600800 +0.157800
29/10/2024 +0.0102% 1211.319000 1211.443000 +0.124000
28/10/2024 +0.0310% 1210.943500 1211.319000 +0.375500
25/10/2024 +0.0121% 1210.796600 1210.943500 +0.146900
24/10/2024 +0.0103% 1210.671400 1210.796600 +0.125200
23/10/2024 +0.0112% 1210.535600 1210.671400 +0.135800
22/10/2024 +0.0104% 1210.409600 1210.535600 +0.126000
21/10/2024 +0.0314% 1210.029000 1210.409600 +0.380600
18/10/2024 +0.0105% 1209.901700 1210.029000 +0.127300
17/10/2024 +0.0111% 1209.767800 1209.901700 +0.133900
16/10/2024 +0.0112% 1209.632400 1209.767800 +0.135400
15/10/2024 +0.0110% 1209.499700 1209.632400 +0.132700
14/10/2024 +0.0316% 1209.117500 1209.499700 +0.382200
11/10/2024 +0.0108% 1208.986900 1209.117500 +0.130600
10/10/2024 +0.0129% 1208.830400 1208.986900 +0.156500
09/10/2024 +0.0108% 1208.700200 1208.830400 +0.130200
08/10/2024 +0.0107% 1208.570800 1208.700200 +0.129400
07/10/2024 +0.0327% 1208.175600 1208.570800 +0.395200
04/10/2024 +0.0107% 1208.046100 1208.175600 +0.129500
03/10/2024 +0.0117% 1207.905000 1208.046100 +0.141100
02/10/2024 +0.0109% 1207.773700 1207.905000 +0.131300
01/10/2024 +0.0110% 1207.640300 1207.773700 +0.133400
30/09/2024 +0.0328% 1207.244800 1207.640300 +0.395500
27/09/2024 +0.0111% 1207.111100 1207.244800 +0.133700
26/09/2024 +0.0162% 1206.915500 1207.111100 +0.195600
25/09/2024 +0.0119% 1206.771400 1206.915500 +0.144100
24/09/2024 +0.0123% 1206.622700 1206.771400 +0.148700
23/09/2024 +0.0680% 1205.802900 1206.622700 +0.819800
17/09/2024 +0.0113% 1205.667100 1205.802900 +0.135800
16/09/2024 +0.0338% 1205.259900 1205.667100 +0.407200
13/09/2024 +0.0113% 1205.124000 1205.259900 +0.135900
12/09/2024 +0.0114% 1204.987100 1205.124000 +0.136900
11/09/2024 +0.0116% 1204.847700 1204.987100 +0.139400
10/09/2024 +0.0115% 1204.709000 1204.847700 +0.138700
09/09/2024 +0.0349% 1204.289000 1204.709000 +0.420000
06/09/2024 +0.0124% 1204.139600 1204.289000 +0.149400
05/09/2024 +0.0114% 1204.002100 1204.139600 +0.137500
04/09/2024 +0.0115% 1203.864200 1204.002100 +0.137900
03/09/2024 +0.0116% 1203.725000 1203.864200 +0.139200
02/09/2024 +0.0344% 1203.311100 1203.725000 +0.413900
30/08/2024 +0.0115% 1203.173200 1203.311100 +0.137900
29/08/2024 +0.0117% 1203.032100 1203.173200 +0.141100
28/08/2024 +0.0116% 1202.893100 1203.032100 +0.139000
27/08/2024 +0.0117% 1202.752300 1202.893100 +0.140800
26/08/2024 +0.0347% 1202.334800 1202.752300 +0.417500
23/08/2024 +0.0117% 1202.193600 1202.334800 +0.141200
22/08/2024 +0.0116% 1202.054500 1202.193600 +0.139100
21/08/2024 +0.0116% 1201.915100 1202.054500 +0.139400
20/08/2024 +0.0116% 1201.775100 1201.915100 +0.140000
19/08/2024 +0.0357% 1201.346600 1201.775100 +0.428500
16/08/2024 +0.0235% 1201.064600 1201.346600 +0.282000
14/08/2024 +0.0119% 1200.921700 1201.064600 +0.142900
13/08/2024 +0.0117% 1200.781200 1200.921700 +0.140500
12/08/2024 +0.0354% 1200.356400 1200.781200 +0.424800
09/08/2024 +0.0119% 1200.213500 1200.356400 +0.142900
08/08/2024 +0.0123% 1200.066100 1200.213500 +0.147400
07/08/2024 +0.0119% 1199.923000 1200.066100 +0.143100
06/08/2024 +0.0118% 1199.781500 1199.923000 +0.141500
05/08/2024 +0.0353% 1199.358600 1199.781500 +0.422900
02/08/2024 +0.0124% 1199.209700 1199.358600 +0.148900
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial