Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0357%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0113% 1205.124000 1205.259900 +0.135900
12/09/2024 +0.0114% 1204.987100 1205.124000 +0.136900
11/09/2024 +0.0116% 1204.847700 1204.987100 +0.139400
10/09/2024 +0.0115% 1204.709000 1204.847700 +0.138700
09/09/2024 +0.0349% 1204.289000 1204.709000 +0.420000
06/09/2024 +0.0124% 1204.139600 1204.289000 +0.149400
05/09/2024 +0.0114% 1204.002100 1204.139600 +0.137500
04/09/2024 +0.0115% 1203.864200 1204.002100 +0.137900
03/09/2024 +0.0116% 1203.725000 1203.864200 +0.139200
02/09/2024 +0.0344% 1203.311100 1203.725000 +0.413900
30/08/2024 +0.0115% 1203.173200 1203.311100 +0.137900
29/08/2024 +0.0117% 1203.032100 1203.173200 +0.141100
28/08/2024 +0.0116% 1202.893100 1203.032100 +0.139000
27/08/2024 +0.0117% 1202.752300 1202.893100 +0.140800
26/08/2024 +0.0347% 1202.334800 1202.752300 +0.417500
23/08/2024 +0.0117% 1202.193600 1202.334800 +0.141200
22/08/2024 +0.0116% 1202.054500 1202.193600 +0.139100
21/08/2024 +0.0116% 1201.915100 1202.054500 +0.139400
20/08/2024 +0.0116% 1201.775100 1201.915100 +0.140000
19/08/2024 +0.0357% 1201.346600 1201.775100 +0.428500
16/08/2024 +0.0235% 1201.064600 1201.346600 +0.282000
14/08/2024 +0.0119% 1200.921700 1201.064600 +0.142900
13/08/2024 +0.0117% 1200.781200 1200.921700 +0.140500
12/08/2024 +0.0354% 1200.356400 1200.781200 +0.424800
09/08/2024 +0.0119% 1200.213500 1200.356400 +0.142900
08/08/2024 +0.0123% 1200.066100 1200.213500 +0.147400
07/08/2024 +0.0119% 1199.923000 1200.066100 +0.143100
06/08/2024 +0.0118% 1199.781500 1199.923000 +0.141500
05/08/2024 +0.0353% 1199.358600 1199.781500 +0.422900
02/08/2024 +0.0124% 1199.209700 1199.358600 +0.148900
01/08/2024 +0.0120% 1199.065600 1199.209700 +0.144100
31/07/2024 +0.0122% 1198.919300 1199.065600 +0.146300
30/07/2024 +0.0118% 1198.777900 1198.919300 +0.141400
29/07/2024 +0.0355% 1198.352500 1198.777900 +0.425400
26/07/2024 +0.0124% 1198.203500 1198.352500 +0.149000
25/07/2024 +0.0119% 1198.061500 1198.203500 +0.142000
24/07/2024 +0.0117% 1197.920900 1198.061500 +0.140600
23/07/2024 +0.0118% 1197.780000 1197.920900 +0.140900
22/07/2024 +0.0350% 1197.360300 1197.780000 +0.419700
19/07/2024 +0.0117% 1197.219800 1197.360300 +0.140500
18/07/2024 +0.0117% 1197.080300 1197.219800 +0.139500
17/07/2024 +0.0233% 1196.802000 1197.080300 +0.278300
15/07/2024 +0.0350% 1196.382700 1196.802000 +0.419300
12/07/2024 +0.0117% 1196.242300 1196.382700 +0.140400
11/07/2024 +0.0116% 1196.103000 1196.242300 +0.139300
10/07/2024 +0.0117% 1195.963000 1196.103000 +0.140000
09/07/2024 +0.0116% 1195.824700 1195.963000 +0.138300
08/07/2024 +0.0348% 1195.409200 1195.824700 +0.415500
05/07/2024 +0.0115% 1195.271300 1195.409200 +0.137900
04/07/2024 +0.0117% 1195.131700 1195.271300 +0.139600
03/07/2024 +0.0115% 1194.994500 1195.131700 +0.137200
02/07/2024 +0.0116% 1194.855500 1194.994500 +0.139000
01/07/2024 +0.0342% 1194.447100 1194.855500 +0.408400
28/06/2024 +0.0114% 1194.311200 1194.447100 +0.135900
27/06/2024 +0.0113% 1194.175700 1194.311200 +0.135500
26/06/2024 +0.0116% 1194.037400 1194.175700 +0.138300
25/06/2024 +0.0114% 1193.901500 1194.037400 +0.135900
24/06/2024 +0.0337% 1193.499400 1193.901500 +0.402100
21/06/2024 +0.0222% 1193.234900 1193.499400 +0.264500
19/06/2024 +0.0111% 1193.102300 1193.234900 +0.132600
18/06/2024 +0.0111% 1192.969700 1193.102300 +0.132600
17/06/2024 +0.0330% 1192.575900 1192.969700 +0.393800
14/06/2024 +0.0111% 1192.443400 1192.575900 +0.132500
13/06/2024 +0.0110% 1192.312000 1192.443400 +0.131400
12/06/2024 +0.0111% 1192.180000 1192.312000 +0.132000
11/06/2024 +0.0110% 1192.049300 1192.180000 +0.130700
10/06/2024 +0.0319% 1191.669600 1192.049300 +0.379700
07/06/2024 +0.0105% 1191.544400 1191.669600 +0.125200
06/06/2024 +0.0104% 1191.420200 1191.544400 +0.124200
05/06/2024 +0.0105% 1191.294800 1191.420200 +0.125400
04/06/2024 +0.0106% 1191.168900 1191.294800 +0.125900
03/06/2024 +0.0312% 1190.797500 1191.168900 +0.371400
31/05/2024 +0.0104% 1190.673800 1190.797500 +0.123700
30/05/2024 +0.0105% 1190.548600 1190.673800 +0.125200
29/05/2024 +0.0108% 1190.420300 1190.548600 +0.128300
28/05/2024 +0.0105% 1190.295800 1190.420300 +0.124500
27/05/2024 +0.0305% 1189.933400 1190.295800 +0.362400
24/05/2024 +0.0102% 1189.812400 1189.933400 +0.121000
23/05/2024 +0.0101% 1189.692200 1189.812400 +0.120200
22/05/2024 +0.0209% 1189.443600 1189.692200 +0.248600
20/05/2024 +0.0311% 1189.073200 1189.443600 +0.370400
17/05/2024 +0.0101% 1188.952700 1189.073200 +0.120500
16/05/2024 +0.0103% 1188.830600 1188.952700 +0.122100
15/05/2024 +0.0102% 1188.708800 1188.830600 +0.121800
14/05/2024 +0.0104% 1188.585700 1188.708800 +0.123100
13/05/2024 +0.0306% 1188.221900 1188.585700 +0.363800
10/05/2024 +0.0102% 1188.100400 1188.221900 +0.121500
09/05/2024 +0.0102% 1187.979800 1188.100400 +0.120600
08/05/2024 +0.0102% 1187.858900 1187.979800 +0.120900
07/05/2024 +0.0102% 1187.737900 1187.858900 +0.121000
06/05/2024 +0.0305% 1187.375500 1187.737900 +0.362400
03/05/2024 +0.0102% 1187.253900 1187.375500 +0.121600
02/05/2024 +0.0203% 1187.013300 1187.253900 +0.240600
30/04/2024 +0.0101% 1186.893300 1187.013300 +0.120000
29/04/2024 +0.0305% 1186.531600 1186.893300 +0.361700
26/04/2024 +0.0103% 1186.409300 1186.531600 +0.122300
25/04/2024 +0.0105% 1186.284700 1186.409300 +0.124600
24/04/2024 +0.0102% 1186.163500 1186.284700 +0.121200
23/04/2024 +0.0103% 1186.041900 1186.163500 +0.121600
22/04/2024 +0.0304% 1185.681500 1186.041900 +0.360400
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial