Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0467%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0106% 1142.744900 1142.865700 +0.120800
17/05/2023 +0.0108% 1142.621900 1142.744900 +0.123000
16/05/2023 +0.0108% 1142.499000 1142.621900 +0.122900
15/05/2023 +0.0322% 1142.131500 1142.499000 +0.367500
12/05/2023 +0.0107% 1142.008800 1142.131500 +0.122700
11/05/2023 +0.0108% 1141.886000 1142.008800 +0.122800
10/05/2023 +0.0106% 1141.764400 1141.886000 +0.121600
09/05/2023 +0.0107% 1141.642100 1141.764400 +0.122300
08/05/2023 +0.0320% 1141.277100 1141.642100 +0.365000
05/05/2023 +0.0106% 1141.155600 1141.277100 +0.121500
04/05/2023 +0.0107% 1141.033700 1141.155600 +0.121900
03/05/2023 +0.0106% 1140.912800 1141.033700 +0.120900
02/05/2023 +0.0424% 1140.429700 1140.912800 +0.483100
28/04/2023 +0.0106% 1140.308900 1140.429700 +0.120800
27/04/2023 +0.0106% 1140.188300 1140.308900 +0.120600
26/04/2023 +0.0105% 1140.068100 1140.188300 +0.120200
25/04/2023 +0.0105% 1139.947900 1140.068100 +0.120200
24/04/2023 +0.0315% 1139.588400 1139.947900 +0.359500
21/04/2023 +0.0106% 1139.468000 1139.588400 +0.120400
20/04/2023 +0.0105% 1139.348000 1139.468000 +0.120000
19/04/2023 +0.0105% 1139.228300 1139.348000 +0.119700
18/04/2023 +0.0105% 1139.108400 1139.228300 +0.119900
17/04/2023 +0.0317% 1138.746900 1139.108400 +0.361500
14/04/2023 +0.0105% 1138.626900 1138.746900 +0.120000
13/04/2023 +0.0105% 1138.507300 1138.626900 +0.119600
12/04/2023 +0.0105% 1138.387500 1138.507300 +0.119800
11/04/2023 +0.0106% 1138.267400 1138.387500 +0.120100
10/04/2023 +0.0418% 1137.791600 1138.267400 +0.475800
06/04/2023 +0.0104% 1137.672800 1137.791600 +0.118800
05/04/2023 +0.0104% 1137.554300 1137.672800 +0.118500
04/04/2023 +0.0105% 1137.435300 1137.554300 +0.119000
03/04/2023 +0.0312% 1137.080400 1137.435300 +0.354900
31/03/2023 +0.0104% 1136.962200 1137.080400 +0.118200
30/03/2023 +0.0104% 1136.844400 1136.962200 +0.117800
29/03/2023 +0.0103% 1136.726900 1136.844400 +0.117500
28/03/2023 +0.0103% 1136.610000 1136.726900 +0.116900
27/03/2023 +0.0309% 1136.258800 1136.610000 +0.351200
24/03/2023 +0.0103% 1136.142200 1136.258800 +0.116600
23/03/2023 +0.0106% 1136.022300 1136.142200 +0.119900
22/03/2023 +0.0109% 1135.898200 1136.022300 +0.124100
21/03/2023 +0.0112% 1135.770600 1135.898200 +0.127600
20/03/2023 +0.0348% 1135.375900 1135.770600 +0.394700
17/03/2023 +0.0116% 1135.244500 1135.375900 +0.131400
16/03/2023 +0.0116% 1135.112500 1135.244500 +0.132000
15/03/2023 +0.0116% 1134.980700 1135.112500 +0.131800
14/03/2023 +0.0116% 1134.849500 1134.980700 +0.131200
13/03/2023 +0.0346% 1134.456600 1134.849500 +0.392900
10/03/2023 +0.0115% 1134.325800 1134.456600 +0.130800
09/03/2023 +0.0114% 1134.197000 1134.325800 +0.128800
08/03/2023 +0.0115% 1134.066300 1134.197000 +0.130700
07/03/2023 +0.0116% 1133.934500 1134.066300 +0.131800
06/03/2023 +0.0345% 1133.543000 1133.934500 +0.391500
03/03/2023 +0.0115% 1133.412300 1133.543000 +0.130700
02/03/2023 +0.0115% 1133.282300 1133.412300 +0.130000
01/03/2023 +0.0114% 1133.152800 1133.282300 +0.129500
28/02/2023 +0.0114% 1133.023400 1133.152800 +0.129400
27/02/2023 +0.0341% 1132.637000 1133.023400 +0.386400
24/02/2023 +0.0114% 1132.508300 1132.637000 +0.128700
23/02/2023 +0.0114% 1132.379600 1132.508300 +0.128700
22/02/2023 +0.0114% 1132.250600 1132.379600 +0.129000
21/02/2023 +0.0113% 1132.123200 1132.250600 +0.127400
20/02/2023 +0.0340% 1131.738200 1132.123200 +0.385000
17/02/2023 +0.0114% 1131.608800 1131.738200 +0.129400
16/02/2023 +0.0113% 1131.480700 1131.608800 +0.128100
15/02/2023 +0.0113% 1131.352400 1131.480700 +0.128300
14/02/2023 +0.0111% 1131.226500 1131.352400 +0.125900
13/02/2023 +0.0334% 1130.848300 1131.226500 +0.378200
10/02/2023 +0.0112% 1130.721100 1130.848300 +0.127200
09/02/2023 +0.0112% 1130.594500 1130.721100 +0.126600
08/02/2023 +0.0114% 1130.465800 1130.594500 +0.128700
07/02/2023 +0.0112% 1130.338800 1130.465800 +0.127000
06/02/2023 +0.0340% 1129.955100 1130.338800 +0.383700
03/02/2023 +0.0113% 1129.827600 1129.955100 +0.127500
02/02/2023 +0.0114% 1129.699200 1129.827600 +0.128400
01/02/2023 +0.0113% 1129.571400 1129.699200 +0.127800
31/01/2023 +0.0116% 1129.440700 1129.571400 +0.130700
30/01/2023 +0.0338% 1129.059200 1129.440700 +0.381500
27/01/2023 +0.0112% 1128.932200 1129.059200 +0.127000
26/01/2023 +0.0109% 1128.809100 1128.932200 +0.123100
25/01/2023 +0.0112% 1128.682700 1128.809100 +0.126400
24/01/2023 +0.0111% 1128.556900 1128.682700 +0.125800
23/01/2023 +0.0335% 1128.178700 1128.556900 +0.378200
20/01/2023 +0.0113% 1128.050700 1128.178700 +0.128000
19/01/2023 +0.0111% 1127.925500 1128.050700 +0.125200
18/01/2023 +0.0111% 1127.800600 1127.925500 +0.124900
17/01/2023 +0.0110% 1127.676600 1127.800600 +0.124000
16/01/2023 +0.0331% 1127.303200 1127.676600 +0.373400
13/01/2023 +0.0110% 1127.178800 1127.303200 +0.124400
12/01/2023 +0.0110% 1127.054900 1127.178800 +0.123900
11/01/2023 +0.0110% 1126.930400 1127.054900 +0.124500
10/01/2023 +0.0118% 1126.797000 1126.930400 +0.133400
09/01/2023 +0.0356% 1126.395400 1126.797000 +0.401600
06/01/2023 +0.0118% 1126.262600 1126.395400 +0.132800
05/01/2023 +0.0117% 1126.131100 1126.262600 +0.131500
04/01/2023 +0.0119% 1125.997400 1126.131100 +0.133700
03/01/2023 +0.0467% 1125.471300 1125.997400 +0.526100
30/12/2022 +0.0117% 1125.339800 1125.471300 +0.131500
29/12/2022 +0.0118% 1125.207300 1125.339800 +0.132500
28/12/2022 +0.0116% 1125.077100 1125.207300 +0.130200
27/12/2022 +0.0117% 1124.946000 1125.077100 +0.131100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial