Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0003% 1110.282200 1110.285400 +0.003200
05/01/2022 +0.0003% 1110.278800 1110.282200 +0.003400
04/01/2022 +0.0003% 1110.276000 1110.278800 +0.002800
03/01/2022 +0.0008% 1110.267200 1110.276000 +0.008800
31/12/2021 +0.0003% 1110.264400 1110.267200 +0.002800
30/12/2021 +0.0002% 1110.261700 1110.264400 +0.002700
29/12/2021 +0.0003% 1110.258500 1110.261700 +0.003200
28/12/2021 +0.0002% 1110.255800 1110.258500 +0.002700
27/12/2021 +0.0006% 1110.248900 1110.255800 +0.006900
24/12/2021 +0.0002% 1110.246600 1110.248900 +0.002300
23/12/2021 +0.0002% 1110.244200 1110.246600 +0.002400
22/12/2021 +0.0003% 1110.241300 1110.244200 +0.002900
21/12/2021 +0.0006% 1110.235000 1110.241300 +0.006300
20/12/2021 +0.0009% 1110.225000 1110.235000 +0.010000
17/12/2021 +0.0003% 1110.221300 1110.225000 +0.003700
16/12/2021 +0.0003% 1110.218500 1110.221300 +0.002800
15/12/2021 +0.0003% 1110.215600 1110.218500 +0.002900
14/12/2021 +0.0003% 1110.212700 1110.215600 +0.002900
13/12/2021 +0.0007% 1110.205400 1110.212700 +0.007300
10/12/2021 +0.0002% 1110.203100 1110.205400 +0.002300
09/12/2021 +0.0004% 1110.199100 1110.203100 +0.004000
07/12/2021 +0.0003% 1110.195700 1110.199100 +0.003400
06/12/2021 +0.0005% 1110.189600 1110.195700 +0.006100
03/12/2021 +0.0002% 1110.187500 1110.189600 +0.002100
02/12/2021 +0.0002% 1110.185400 1110.187500 +0.002100
01/12/2021 +0.0002% 1110.183100 1110.185400 +0.002300
30/11/2021 +0.0002% 1110.180700 1110.183100 +0.002400
29/11/2021 +0.0006% 1110.174100 1110.180700 +0.006600
26/11/2021 +0.0002% 1110.172000 1110.174100 +0.002100
25/11/2021 +0.0002% 1110.169800 1110.172000 +0.002200
24/11/2021 +0.0003% 1110.166900 1110.169800 +0.002900
23/11/2021 +0.0002% 1110.164400 1110.166900 +0.002500
22/11/2021 +0.0007% 1110.156500 1110.164400 +0.007900
19/11/2021 +0.0002% 1110.153800 1110.156500 +0.002700
18/11/2021 +0.0002% 1110.151200 1110.153800 +0.002600
17/11/2021 +0.0002% 1110.148600 1110.151200 +0.002600
16/11/2021 +0.0002% 1110.146100 1110.148600 +0.002500
15/11/2021 +0.0008% 1110.137500 1110.146100 +0.008600
12/11/2021 +0.0002% 1110.134900 1110.137500 +0.002600
11/11/2021 +0.0002% 1110.132300 1110.134900 +0.002600
10/11/2021 +0.0002% 1110.129700 1110.132300 +0.002600
09/11/2021 +0.0003% 1110.126900 1110.129700 +0.002800
08/11/2021 +0.0007% 1110.118900 1110.126900 +0.008000
05/11/2021 +0.0002% 1110.116300 1110.118900 +0.002600
04/11/2021 +0.0002% 1110.113900 1110.116300 +0.002400
03/11/2021 +0.0002% 1110.111400 1110.113900 +0.002500
02/11/2021 +0.0008% 1110.102500 1110.111400 +0.008900
29/10/2021 +0.0002% 1110.100300 1110.102500 +0.002200
28/10/2021 +0.0002% 1110.097900 1110.100300 +0.002400
27/10/2021 +0.0002% 1110.095300 1110.097900 +0.002600
26/10/2021 +0.0002% 1110.092700 1110.095300 +0.002600
25/10/2021 +0.0008% 1110.083700 1110.092700 +0.009000
22/10/2021 +0.0003% 1110.080700 1110.083700 +0.003000
21/10/2021 +0.0003% 1110.077400 1110.080700 +0.003300
20/10/2021 +0.0003% 1110.073800 1110.077400 +0.003600
19/10/2021 +0.0003% 1110.070300 1110.073800 +0.003500
18/10/2021 +0.0009% 1110.059800 1110.070300 +0.010500
15/10/2021 +0.0003% 1110.056300 1110.059800 +0.003500
14/10/2021 +0.0003% 1110.053000 1110.056300 +0.003300
13/10/2021 +0.0003% 1110.049500 1110.053000 +0.003500
12/10/2021 +0.0013% 1110.035400 1110.049500 +0.014100
08/10/2021 +0.0003% 1110.032000 1110.035400 +0.003400
07/10/2021 +0.0003% 1110.028500 1110.032000 +0.003500
06/10/2021 +0.0003% 1110.025100 1110.028500 +0.003400
05/10/2021 +0.0003% 1110.021800 1110.025100 +0.003300
04/10/2021 +0.0008% 1110.012500 1110.021800 +0.009300
01/10/2021 +0.0003% 1110.009400 1110.012500 +0.003100
30/09/2021 +0.0002% 1110.006700 1110.009400 +0.002700
29/09/2021 +0.0002% 1110.004000 1110.006700 +0.002700
28/09/2021 +0.0004% 1110.000100 1110.004000 +0.003900
27/09/2021 +0.0009% 1109.989600 1110.000100 +0.010500
24/09/2021 +0.0003% 1109.986300 1109.989600 +0.003300
23/09/2021 +0.0003% 1109.983100 1109.986300 +0.003200
22/09/2021 +0.0003% 1109.980100 1109.983100 +0.003000
21/09/2021 +0.0003% 1109.977000 1109.980100 +0.003100
20/09/2021 +0.0010% 1109.965400 1109.977000 +0.011600
16/09/2021 +0.0003% 1109.962500 1109.965400 +0.002900
15/09/2021 +0.0003% 1109.959600 1109.962500 +0.002900
14/09/2021 +0.0003% 1109.956700 1109.959600 +0.002900
13/09/2021 +0.0008% 1109.947700 1109.956700 +0.009000
10/09/2021 +0.0003% 1109.944600 1109.947700 +0.003100
09/09/2021 +0.0002% 1109.941900 1109.944600 +0.002700
08/09/2021 +0.0004% 1109.937400 1109.941900 +0.004500
07/09/2021 +0.0002% 1109.934800 1109.937400 +0.002600
06/09/2021 +0.0005% 1109.928800 1109.934800 +0.006000
03/09/2021 +0.0002% 1109.926800 1109.928800 +0.002000
02/09/2021 +0.0002% 1109.924800 1109.926800 +0.002000
01/09/2021 +0.0002% 1109.922600 1109.924800 +0.002200
31/08/2021 +0.0002% 1109.920100 1109.922600 +0.002500
30/08/2021 +0.0007% 1109.912300 1109.920100 +0.007800
27/08/2021 +0.0003% 1109.909400 1109.912300 +0.002900
26/08/2021 +0.0002% 1109.907500 1109.909400 +0.001900
25/08/2021 +0.0002% 1109.905500 1109.907500 +0.002000
24/08/2021 +0.0003% 1109.902600 1109.905500 +0.002900
23/08/2021 +0.0006% 1109.896200 1109.902600 +0.006400
20/08/2021 +0.0002% 1109.894100 1109.896200 +0.002100
19/08/2021 +0.0002% 1109.892000 1109.894100 +0.002100
18/08/2021 +0.0002% 1109.889800 1109.892000 +0.002200
17/08/2021 +0.0002% 1109.887800 1109.889800 +0.002000
16/08/2021 +0.0005% 1109.882300 1109.887800 +0.005500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial