Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0003% 1110.053000 1110.056300 +0.003300
13/10/2021 +0.0003% 1110.049500 1110.053000 +0.003500
12/10/2021 +0.0013% 1110.035400 1110.049500 +0.014100
08/10/2021 +0.0003% 1110.032000 1110.035400 +0.003400
07/10/2021 +0.0003% 1110.028500 1110.032000 +0.003500
06/10/2021 +0.0003% 1110.025100 1110.028500 +0.003400
05/10/2021 +0.0003% 1110.021800 1110.025100 +0.003300
04/10/2021 +0.0008% 1110.012500 1110.021800 +0.009300
01/10/2021 +0.0003% 1110.009400 1110.012500 +0.003100
30/09/2021 +0.0002% 1110.006700 1110.009400 +0.002700
29/09/2021 +0.0002% 1110.004000 1110.006700 +0.002700
28/09/2021 +0.0004% 1110.000100 1110.004000 +0.003900
27/09/2021 +0.0009% 1109.989600 1110.000100 +0.010500
24/09/2021 +0.0003% 1109.986300 1109.989600 +0.003300
23/09/2021 +0.0003% 1109.983100 1109.986300 +0.003200
22/09/2021 +0.0003% 1109.980100 1109.983100 +0.003000
21/09/2021 +0.0003% 1109.977000 1109.980100 +0.003100
20/09/2021 +0.0010% 1109.965400 1109.977000 +0.011600
16/09/2021 +0.0003% 1109.962500 1109.965400 +0.002900
15/09/2021 +0.0003% 1109.959600 1109.962500 +0.002900
14/09/2021 +0.0003% 1109.956700 1109.959600 +0.002900
13/09/2021 +0.0008% 1109.947700 1109.956700 +0.009000
10/09/2021 +0.0003% 1109.944600 1109.947700 +0.003100
09/09/2021 +0.0002% 1109.941900 1109.944600 +0.002700
08/09/2021 +0.0004% 1109.937400 1109.941900 +0.004500
07/09/2021 +0.0002% 1109.934800 1109.937400 +0.002600
06/09/2021 +0.0005% 1109.928800 1109.934800 +0.006000
03/09/2021 +0.0002% 1109.926800 1109.928800 +0.002000
02/09/2021 +0.0002% 1109.924800 1109.926800 +0.002000
01/09/2021 +0.0002% 1109.922600 1109.924800 +0.002200
31/08/2021 +0.0002% 1109.920100 1109.922600 +0.002500
30/08/2021 +0.0007% 1109.912300 1109.920100 +0.007800
27/08/2021 +0.0003% 1109.909400 1109.912300 +0.002900
26/08/2021 +0.0002% 1109.907500 1109.909400 +0.001900
25/08/2021 +0.0002% 1109.905500 1109.907500 +0.002000
24/08/2021 +0.0003% 1109.902600 1109.905500 +0.002900
23/08/2021 +0.0006% 1109.896200 1109.902600 +0.006400
20/08/2021 +0.0002% 1109.894100 1109.896200 +0.002100
19/08/2021 +0.0002% 1109.892000 1109.894100 +0.002100
18/08/2021 +0.0002% 1109.889800 1109.892000 +0.002200
17/08/2021 +0.0002% 1109.887800 1109.889800 +0.002000
16/08/2021 +0.0005% 1109.882300 1109.887800 +0.005500
13/08/2021 +0.0002% 1109.880600 1109.882300 +0.001700
12/08/2021 +0.0002% 1109.878900 1109.880600 +0.001700
11/08/2021 +0.0002% 1109.877100 1109.878900 +0.001800
10/08/2021 +0.0002% 1109.875300 1109.877100 +0.001800
09/08/2021 +0.0006% 1109.868600 1109.875300 +0.006700
06/08/2021 +0.0002% 1109.866700 1109.868600 +0.001900
05/08/2021 +0.0002% 1109.864600 1109.866700 +0.002100
04/08/2021 +0.0002% 1109.862500 1109.864600 +0.002100
03/08/2021 +0.0002% 1109.860700 1109.862500 +0.001800
02/08/2021 +0.0005% 1109.855300 1109.860700 +0.005400
30/07/2021 +0.0002% 1109.853500 1109.855300 +0.001800
29/07/2021 +0.0002% 1109.851600 1109.853500 +0.001900
28/07/2021 +0.0002% 1109.849800 1109.851600 +0.001800
27/07/2021 +0.0005% 1109.844300 1109.849800 +0.005500
26/07/2021 +0.0005% 1109.838600 1109.844300 +0.005700
23/07/2021 +0.0002% 1109.836600 1109.838600 +0.002000
22/07/2021 +0.0002% 1109.834700 1109.836600 +0.001900
21/07/2021 +0.0002% 1109.833000 1109.834700 +0.001700
20/07/2021 +0.0002% 1109.831100 1109.833000 +0.001900
19/07/2021 +0.0006% 1109.824000 1109.831100 +0.007100
15/07/2021 +0.0001% 1109.822400 1109.824000 +0.001600
14/07/2021 +0.0001% 1109.820800 1109.822400 +0.001600
13/07/2021 +0.0002% 1109.819100 1109.820800 +0.001700
12/07/2021 +0.0005% 1109.814100 1109.819100 +0.005000
09/07/2021 +0.0002% 1109.812400 1109.814100 +0.001700
08/07/2021 +0.0001% 1109.810800 1109.812400 +0.001600
07/07/2021 +0.0001% 1109.809200 1109.810800 +0.001600
06/07/2021 +0.0002% 1109.806900 1109.809200 +0.002300
05/07/2021 +0.0005% 1109.801900 1109.806900 +0.005000
02/07/2021 +0.0002% 1109.800200 1109.801900 +0.001700
01/07/2021 +0.0001% 1109.798600 1109.800200 +0.001600
30/06/2021 +0.0003% 1109.795200 1109.798600 +0.003400
29/06/2021 +0.0009% 1109.785100 1109.795200 +0.010100
25/06/2021 +0.0002% 1109.783000 1109.785100 +0.002100
24/06/2021 +0.0002% 1109.780600 1109.783000 +0.002400
23/06/2021 +0.0002% 1109.778500 1109.780600 +0.002100
22/06/2021 +0.0009% 1109.768900 1109.778500 +0.009600
18/06/2021 +0.0002% 1109.766700 1109.768900 +0.002200
17/06/2021 +0.0002% 1109.764500 1109.766700 +0.002200
16/06/2021 +0.0002% 1109.762100 1109.764500 +0.002400
15/06/2021 +0.0000% 1109.761700 1109.762100 +0.000400
14/06/2021 +0.0002% 1109.759700 1109.761700 +0.002000
11/06/2021 +0.0001% 1109.759100 1109.759700 +0.000600
10/06/2021 +0.0001% 1109.758200 1109.759100 +0.000900
09/06/2021 +0.0001% 1109.756700 1109.758200 +0.001500
08/06/2021 +0.0001% 1109.755100 1109.756700 +0.001600
07/06/2021 +0.0005% 1109.749700 1109.755100 +0.005400
04/06/2021 +0.0002% 1109.747800 1109.749700 +0.001900
03/06/2021 +0.0002% 1109.746100 1109.747800 +0.001700
02/06/2021 +0.0002% 1109.744200 1109.746100 +0.001900
01/06/2021 +0.0002% 1109.742300 1109.744200 +0.001900
31/05/2021 +0.0004% 1109.737800 1109.742300 +0.004500
28/05/2021 +0.0001% 1109.736700 1109.737800 +0.001100
27/05/2021 +0.0001% 1109.735600 1109.736700 +0.001100
26/05/2021 +0.0001% 1109.734400 1109.735600 +0.001200
25/05/2021 +0.0001% 1109.733200 1109.734400 +0.001200
24/05/2021 +0.0005% 1109.727600 1109.733200 +0.005600
20/05/2021 +0.0001% 1109.726300 1109.727600 +0.001300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial