Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0453%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0003% 1109.012000 1109.015000 +0.003000
31/07/2020 +0.0001% 1109.010900 1109.012000 +0.001100
30/07/2020 +0.0001% 1109.009900 1109.010900 +0.001000
29/07/2020 +0.0001% 1109.008900 1109.009900 +0.001000
28/07/2020 +0.0003% 1109.005700 1109.008900 +0.003200
27/07/2020 +0.0005% 1109.000300 1109.005700 +0.005400
24/07/2020 +0.0002% 1108.998300 1109.000300 +0.002000
23/07/2020 +0.0002% 1108.996300 1108.998300 +0.002000
22/07/2020 +0.0001% 1108.995500 1108.996300 +0.000800
21/07/2020 +0.0001% 1108.994100 1108.995500 +0.001400
20/07/2020 +0.0005% 1108.989100 1108.994100 +0.005000
17/07/2020 +0.0004% 1108.984900 1108.989100 +0.004200
15/07/2020 +0.0002% 1108.982500 1108.984900 +0.002400
14/07/2020 +0.0002% 1108.980000 1108.982500 +0.002500
13/07/2020 +0.0008% 1108.970800 1108.980000 +0.009200
10/07/2020 +0.0003% 1108.967700 1108.970800 +0.003100
09/07/2020 +0.0001% 1108.966900 1108.967700 +0.000800
08/07/2020 +0.0001% 1108.966000 1108.966900 +0.000900
07/07/2020 +0.0001% 1108.965200 1108.966000 +0.000800
06/07/2020 +0.0005% 1108.959900 1108.965200 +0.005300
03/07/2020 +0.0002% 1108.958000 1108.959900 +0.001900
02/07/2020 +0.0002% 1108.955500 1108.958000 +0.002500
01/07/2020 +0.0002% 1108.953700 1108.955500 +0.001800
30/06/2020 +0.0018% 1108.933300 1108.953700 +0.020400
26/06/2020 +0.0005% 1108.927500 1108.933300 +0.005800
25/06/2020 +0.0002% 1108.925300 1108.927500 +0.002200
24/06/2020 +0.0002% 1108.923500 1108.925300 +0.001800
23/06/2020 +0.0002% 1108.921200 1108.923500 +0.002300
22/06/2020 +0.0005% 1108.915200 1108.921200 +0.006000
19/06/2020 +0.0002% 1108.913400 1108.915200 +0.001800
18/06/2020 +0.0002% 1108.911400 1108.913400 +0.002000
17/06/2020 +0.0001% 1108.910400 1108.911400 +0.001000
16/06/2020 +0.0002% 1108.908600 1108.910400 +0.001800
15/06/2020 +0.0002% 1108.906700 1108.908600 +0.001900
12/06/2020 +0.0001% 1108.906100 1108.906700 +0.000600
11/06/2020 +0.0002% 1108.904000 1108.906100 +0.002100
10/06/2020 +0.0000% 1108.903600 1108.904000 +0.000400
09/06/2020 +0.0001% 1108.902100 1108.903600 +0.001500
08/06/2020 +0.0003% 1108.898500 1108.902100 +0.003600
05/06/2020 +0.0001% 1108.897700 1108.898500 +0.000800
04/06/2020 +0.0002% 1108.895500 1108.897700 +0.002200
03/06/2020 +0.0001% 1108.894400 1108.895500 +0.001100
02/06/2020 +0.0001% 1108.893000 1108.894400 +0.001400
01/06/2020 +0.0004% 1108.889100 1108.893000 +0.003900
29/05/2020 +0.0001% 1108.888300 1108.889100 +0.000800
28/05/2020 +0.0002% 1108.886500 1108.888300 +0.001800
27/05/2020 +0.0002% 1108.884000 1108.886500 +0.002500
26/05/2020 +0.0003% 1108.880800 1108.884000 +0.003200
25/05/2020 +0.0005% 1108.875100 1108.880800 +0.005700
22/05/2020 +0.0005% 1108.870000 1108.875100 +0.005100
20/05/2020 +0.0003% 1108.866800 1108.870000 +0.003200
19/05/2020 +0.0043% 1108.819200 1108.866800 +0.047600
18/05/2020 +0.0024% 1108.793100 1108.819200 +0.026100
15/05/2020 +0.0004% 1108.789000 1108.793100 +0.004100
14/05/2020 +0.0126% 1108.649200 1108.789000 +0.139800
13/05/2020 +0.0224% 1108.401200 1108.649200 +0.248000
12/05/2020 +0.0453% 1107.899700 1108.401200 +0.501500
11/05/2020 +0.0060% 1107.833200 1107.899700 +0.066500
08/05/2020 +0.0020% 1107.810900 1107.833200 +0.022300
07/05/2020 +0.0020% 1107.788800 1107.810900 +0.022100
06/05/2020 +0.0020% 1107.766600 1107.788800 +0.022200
05/05/2020 +0.0020% 1107.744300 1107.766600 +0.022300
04/05/2020 +0.0081% 1107.655100 1107.744300 +0.089200
30/04/2020 +0.0026% 1107.626500 1107.655100 +0.028600
29/04/2020 +0.0021% 1107.603100 1107.626500 +0.023400
28/04/2020 +0.0021% 1107.579400 1107.603100 +0.023700
27/04/2020 +0.0063% 1107.509700 1107.579400 +0.069700
24/04/2020 +0.0021% 1107.486900 1107.509700 +0.022800
23/04/2020 +0.0020% 1107.464400 1107.486900 +0.022500
22/04/2020 +0.0021% 1107.441200 1107.464400 +0.023200
21/04/2020 +0.0021% 1107.417500 1107.441200 +0.023700
20/04/2020 +0.0066% 1107.344400 1107.417500 +0.073100
17/04/2020 +0.0022% 1107.319800 1107.344400 +0.024600
16/04/2020 +0.0022% 1107.294900 1107.319800 +0.024900
15/04/2020 +0.0023% 1107.269100 1107.294900 +0.025800
14/04/2020 +0.0023% 1107.243500 1107.269100 +0.025600
13/04/2020 +0.0091% 1107.142600 1107.243500 +0.100900
09/04/2020 +0.0023% 1107.117500 1107.142600 +0.025100
08/04/2020 +0.0079% 1107.029800 1107.117500 +0.087700
07/04/2020 +0.0022% 1107.004900 1107.029800 +0.024900
06/04/2020 +0.0090% 1106.905400 1107.004900 +0.099500
03/04/2020 +0.0024% 1106.879300 1106.905400 +0.026100
02/04/2020 +0.0024% 1106.853100 1106.879300 +0.026200
01/04/2020 +0.0024% 1106.826800 1106.853100 +0.026300
31/03/2020 +0.0024% 1106.800000 1106.826800 +0.026800
30/03/2020 +0.0068% 1106.724900 1106.800000 +0.075100
27/03/2020 +0.0023% 1106.699800 1106.724900 +0.025100
26/03/2020 +0.0022% 1106.675000 1106.699800 +0.024800
25/03/2020 +0.0022% 1106.650300 1106.675000 +0.024700
24/03/2020 +0.0024% 1106.624200 1106.650300 +0.026100
23/03/2020 +0.0067% 1106.550100 1106.624200 +0.074100
20/03/2020 +0.0026% 1106.521100 1106.550100 +0.029000
19/03/2020 +0.0021% 1106.498400 1106.521100 +0.022700
18/03/2020 +0.0024% 1106.472100 1106.498400 +0.026300
17/03/2020 +0.0023% 1106.446400 1106.472100 +0.025700
16/03/2020 +0.0070% 1106.369500 1106.446400 +0.076900
13/03/2020 +0.0023% 1106.343900 1106.369500 +0.025600
12/03/2020 +0.0023% 1106.318800 1106.343900 +0.025100
11/03/2020 +0.0024% 1106.292800 1106.318800 +0.026000
10/03/2020 +0.0025% 1106.265600 1106.292800 +0.027200
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial