Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0018%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.0007% 1109.182600 1109.190100 +0.007500
23/10/2020 +0.0002% 1109.180000 1109.182600 +0.002600
22/10/2020 +0.0003% 1109.177200 1109.180000 +0.002800
21/10/2020 +0.0003% 1109.174200 1109.177200 +0.003000
20/10/2020 +0.0003% 1109.171000 1109.174200 +0.003200
19/10/2020 +0.0008% 1109.162400 1109.171000 +0.008600
16/10/2020 +0.0003% 1109.159600 1109.162400 +0.002800
15/10/2020 +0.0002% 1109.157000 1109.159600 +0.002600
14/10/2020 +0.0002% 1109.154700 1109.157000 +0.002300
13/10/2020 +0.0008% 1109.145600 1109.154700 +0.009100
09/10/2020 +0.0002% 1109.142900 1109.145600 +0.002700
08/10/2020 +0.0002% 1109.140800 1109.142900 +0.002100
07/10/2020 +0.0002% 1109.138800 1109.140800 +0.002000
06/10/2020 +0.0002% 1109.137000 1109.138800 +0.001800
05/10/2020 +0.0006% 1109.130700 1109.137000 +0.006300
02/10/2020 +0.0002% 1109.128700 1109.130700 +0.002000
01/10/2020 +0.0002% 1109.126600 1109.128700 +0.002100
30/09/2020 +0.0006% 1109.119600 1109.126600 +0.007000
29/09/2020 +0.0006% 1109.112400 1109.119600 +0.007200
28/09/2020 +0.0004% 1109.107800 1109.112400 +0.004600
25/09/2020 +0.0002% 1109.106100 1109.107800 +0.001700
24/09/2020 +0.0001% 1109.104700 1109.106100 +0.001400
23/09/2020 +0.0001% 1109.103400 1109.104700 +0.001300
22/09/2020 +0.0001% 1109.102200 1109.103400 +0.001200
21/09/2020 +0.0004% 1109.098000 1109.102200 +0.004200
17/09/2020 +0.0001% 1109.096900 1109.098000 +0.001100
16/09/2020 +0.0001% 1109.095700 1109.096900 +0.001200
15/09/2020 +0.0001% 1109.094500 1109.095700 +0.001200
14/09/2020 +0.0003% 1109.090900 1109.094500 +0.003600
11/09/2020 +0.0001% 1109.089500 1109.090900 +0.001400
10/09/2020 +0.0001% 1109.088300 1109.089500 +0.001200
09/09/2020 +0.0002% 1109.085600 1109.088300 +0.002700
08/09/2020 +0.0002% 1109.083500 1109.085600 +0.002100
07/09/2020 +0.0005% 1109.078400 1109.083500 +0.005100
04/09/2020 +0.0002% 1109.076700 1109.078400 +0.001700
03/09/2020 +0.0002% 1109.075000 1109.076700 +0.001700
02/09/2020 +0.0002% 1109.073000 1109.075000 +0.002000
01/09/2020 +0.0002% 1109.071100 1109.073000 +0.001900
31/08/2020 +0.0012% 1109.057600 1109.071100 +0.013500
28/08/2020 +0.0004% 1109.053000 1109.057600 +0.004600
27/08/2020 +0.0001% 1109.051400 1109.053000 +0.001600
26/08/2020 +0.0002% 1109.049700 1109.051400 +0.001700
25/08/2020 +0.0001% 1109.048100 1109.049700 +0.001600
24/08/2020 +0.0005% 1109.042300 1109.048100 +0.005800
21/08/2020 +0.0002% 1109.040300 1109.042300 +0.002000
20/08/2020 +0.0001% 1109.039000 1109.040300 +0.001300
19/08/2020 +0.0002% 1109.036500 1109.039000 +0.002500
18/08/2020 +0.0002% 1109.034300 1109.036500 +0.002200
17/08/2020 +0.0005% 1109.028600 1109.034300 +0.005700
14/08/2020 +0.0002% 1109.026600 1109.028600 +0.002000
13/08/2020 +0.0001% 1109.025000 1109.026600 +0.001600
12/08/2020 +0.0001% 1109.023600 1109.025000 +0.001400
11/08/2020 +0.0001% 1109.022500 1109.023600 +0.001100
10/08/2020 +0.0003% 1109.019100 1109.022500 +0.003400
07/08/2020 +0.0001% 1109.018000 1109.019100 +0.001100
06/08/2020 +0.0001% 1109.017000 1109.018000 +0.001000
05/08/2020 +0.0001% 1109.016000 1109.017000 +0.001000
04/08/2020 +0.0001% 1109.015000 1109.016000 +0.001000
03/08/2020 +0.0003% 1109.012000 1109.015000 +0.003000
31/07/2020 +0.0001% 1109.010900 1109.012000 +0.001100
30/07/2020 +0.0001% 1109.009900 1109.010900 +0.001000
29/07/2020 +0.0001% 1109.008900 1109.009900 +0.001000
28/07/2020 +0.0003% 1109.005700 1109.008900 +0.003200
27/07/2020 +0.0005% 1109.000300 1109.005700 +0.005400
24/07/2020 +0.0002% 1108.998300 1109.000300 +0.002000
23/07/2020 +0.0002% 1108.996300 1108.998300 +0.002000
22/07/2020 +0.0001% 1108.995500 1108.996300 +0.000800
21/07/2020 +0.0001% 1108.994100 1108.995500 +0.001400
20/07/2020 +0.0005% 1108.989100 1108.994100 +0.005000
17/07/2020 +0.0004% 1108.984900 1108.989100 +0.004200
15/07/2020 +0.0002% 1108.982500 1108.984900 +0.002400
14/07/2020 +0.0002% 1108.980000 1108.982500 +0.002500
13/07/2020 +0.0008% 1108.970800 1108.980000 +0.009200
10/07/2020 +0.0003% 1108.967700 1108.970800 +0.003100
09/07/2020 +0.0001% 1108.966900 1108.967700 +0.000800
08/07/2020 +0.0001% 1108.966000 1108.966900 +0.000900
07/07/2020 +0.0001% 1108.965200 1108.966000 +0.000800
06/07/2020 +0.0005% 1108.959900 1108.965200 +0.005300
03/07/2020 +0.0002% 1108.958000 1108.959900 +0.001900
02/07/2020 +0.0002% 1108.955500 1108.958000 +0.002500
01/07/2020 +0.0002% 1108.953700 1108.955500 +0.001800
30/06/2020 +0.0018% 1108.933300 1108.953700 +0.020400
26/06/2020 +0.0005% 1108.927500 1108.933300 +0.005800
25/06/2020 +0.0002% 1108.925300 1108.927500 +0.002200
24/06/2020 +0.0002% 1108.923500 1108.925300 +0.001800
23/06/2020 +0.0002% 1108.921200 1108.923500 +0.002300
22/06/2020 +0.0005% 1108.915200 1108.921200 +0.006000
19/06/2020 +0.0002% 1108.913400 1108.915200 +0.001800
18/06/2020 +0.0002% 1108.911400 1108.913400 +0.002000
17/06/2020 +0.0001% 1108.910400 1108.911400 +0.001000
16/06/2020 +0.0002% 1108.908600 1108.910400 +0.001800
15/06/2020 +0.0002% 1108.906700 1108.908600 +0.001900
12/06/2020 +0.0001% 1108.906100 1108.906700 +0.000600
11/06/2020 +0.0002% 1108.904000 1108.906100 +0.002100
10/06/2020 +0.0000% 1108.903600 1108.904000 +0.000400
09/06/2020 +0.0001% 1108.902100 1108.903600 +0.001500
08/06/2020 +0.0003% 1108.898500 1108.902100 +0.003600
05/06/2020 +0.0001% 1108.897700 1108.898500 +0.000800
04/06/2020 +0.0002% 1108.895500 1108.897700 +0.002200
03/06/2020 +0.0001% 1108.894400 1108.895500 +0.001100
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial