Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0010%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0003% 1109.567000 1109.570100 +0.003100
18/03/2021 +0.0003% 1109.563800 1109.567000 +0.003200
17/03/2021 +0.0003% 1109.560600 1109.563800 +0.003200
16/03/2021 +0.0003% 1109.557300 1109.560600 +0.003300
15/03/2021 +0.0009% 1109.547800 1109.557300 +0.009500
12/03/2021 +0.0003% 1109.544600 1109.547800 +0.003200
11/03/2021 +0.0003% 1109.541500 1109.544600 +0.003100
10/03/2021 +0.0003% 1109.538400 1109.541500 +0.003100
09/03/2021 +0.0003% 1109.535400 1109.538400 +0.003000
08/03/2021 +0.0008% 1109.526300 1109.535400 +0.009100
05/03/2021 +0.0003% 1109.523200 1109.526300 +0.003100
04/03/2021 +0.0002% 1109.520600 1109.523200 +0.002600
03/03/2021 +0.0003% 1109.517000 1109.520600 +0.003600
02/03/2021 +0.0003% 1109.513400 1109.517000 +0.003600
01/03/2021 +0.0009% 1109.503700 1109.513400 +0.009700
26/02/2021 +0.0003% 1109.500500 1109.503700 +0.003200
25/02/2021 +0.0003% 1109.497400 1109.500500 +0.003100
24/02/2021 +0.0003% 1109.493900 1109.497400 +0.003500
23/02/2021 +0.0003% 1109.490500 1109.493900 +0.003400
22/02/2021 +0.0008% 1109.481200 1109.490500 +0.009300
19/02/2021 +0.0003% 1109.478100 1109.481200 +0.003100
18/02/2021 +0.0003% 1109.475000 1109.478100 +0.003100
17/02/2021 +0.0003% 1109.471900 1109.475000 +0.003100
16/02/2021 +0.0003% 1109.468800 1109.471900 +0.003100
15/02/2021 +0.0008% 1109.460000 1109.468800 +0.008800
12/02/2021 +0.0003% 1109.457000 1109.460000 +0.003000
11/02/2021 +0.0003% 1109.454000 1109.457000 +0.003000
10/02/2021 +0.0003% 1109.451000 1109.454000 +0.003000
09/02/2021 +0.0003% 1109.447900 1109.451000 +0.003100
08/02/2021 +0.0008% 1109.438800 1109.447900 +0.009100
05/02/2021 +0.0003% 1109.435800 1109.438800 +0.003000
04/02/2021 +0.0003% 1109.432700 1109.435800 +0.003100
03/02/2021 +0.0003% 1109.429900 1109.432700 +0.002800
02/02/2021 +0.0003% 1109.426900 1109.429900 +0.003000
01/02/2021 +0.0009% 1109.416500 1109.426900 +0.010400
29/01/2021 +0.0004% 1109.412600 1109.416500 +0.003900
28/01/2021 +0.0003% 1109.408800 1109.412600 +0.003800
27/01/2021 +0.0004% 1109.404900 1109.408800 +0.003900
26/01/2021 +0.0004% 1109.400900 1109.404900 +0.004000
25/01/2021 +0.0010% 1109.390100 1109.400900 +0.010800
22/01/2021 +0.0003% 1109.386400 1109.390100 +0.003700
21/01/2021 +0.0003% 1109.382700 1109.386400 +0.003700
20/01/2021 +0.0003% 1109.379200 1109.382700 +0.003500
19/01/2021 +0.0003% 1109.375700 1109.379200 +0.003500
18/01/2021 +0.0009% 1109.365200 1109.375700 +0.010500
15/01/2021 +0.0003% 1109.361500 1109.365200 +0.003700
14/01/2021 +0.0003% 1109.358500 1109.361500 +0.003000
13/01/2021 +0.0003% 1109.355300 1109.358500 +0.003200
12/01/2021 +0.0003% 1109.352500 1109.355300 +0.002800
11/01/2021 +0.0008% 1109.344000 1109.352500 +0.008500
08/01/2021 +0.0003% 1109.341200 1109.344000 +0.002800
07/01/2021 +0.0002% 1109.338700 1109.341200 +0.002500
06/01/2021 +0.0002% 1109.336500 1109.338700 +0.002200
05/01/2021 +0.0002% 1109.334100 1109.336500 +0.002400
04/01/2021 +0.0009% 1109.323600 1109.334100 +0.010500
31/12/2020 +0.0002% 1109.321000 1109.323600 +0.002600
30/12/2020 +0.0002% 1109.318300 1109.321000 +0.002700
29/12/2020 +0.0003% 1109.315500 1109.318300 +0.002800
28/12/2020 +0.0009% 1109.305400 1109.315500 +0.010100
24/12/2020 +0.0002% 1109.302900 1109.305400 +0.002500
23/12/2020 +0.0002% 1109.300200 1109.302900 +0.002700
22/12/2020 +0.0003% 1109.297400 1109.300200 +0.002800
21/12/2020 +0.0007% 1109.290000 1109.297400 +0.007400
18/12/2020 +0.0002% 1109.287500 1109.290000 +0.002500
17/12/2020 +0.0002% 1109.284900 1109.287500 +0.002600
16/12/2020 +0.0002% 1109.282300 1109.284900 +0.002600
15/12/2020 +0.0002% 1109.279700 1109.282300 +0.002600
14/12/2020 +0.0007% 1109.272000 1109.279700 +0.007700
11/12/2020 +0.0002% 1109.269400 1109.272000 +0.002600
10/12/2020 +0.0002% 1109.266800 1109.269400 +0.002600
09/12/2020 +0.0004% 1109.261900 1109.266800 +0.004900
07/12/2020 +0.0007% 1109.254500 1109.261900 +0.007400
04/12/2020 +0.0002% 1109.252000 1109.254500 +0.002500
03/12/2020 +0.0004% 1109.248000 1109.252000 +0.004000
02/12/2020 +0.0002% 1109.245600 1109.248000 +0.002400
01/12/2020 +0.0002% 1109.243400 1109.245600 +0.002200
30/11/2020 +0.0006% 1109.236700 1109.243400 +0.006700
27/11/2020 +0.0002% 1109.234000 1109.236700 +0.002700
26/11/2020 +0.0002% 1109.231900 1109.234000 +0.002100
25/11/2020 +0.0002% 1109.229800 1109.231900 +0.002100
24/11/2020 +0.0002% 1109.227800 1109.229800 +0.002000
23/11/2020 +0.0005% 1109.222100 1109.227800 +0.005700
20/11/2020 +0.0002% 1109.220200 1109.222100 +0.001900
19/11/2020 +0.0002% 1109.218200 1109.220200 +0.002000
18/11/2020 +0.0002% 1109.216100 1109.218200 +0.002100
17/11/2020 +0.0000% 1109.215800 1109.216100 +0.000300
16/11/2020 +0.0001% 1109.214200 1109.215800 +0.001600
13/11/2020 +0.0001% 1109.213600 1109.214200 +0.000600
12/11/2020 +0.0001% 1109.213000 1109.213600 +0.000600
11/11/2020 +0.0001% 1109.212100 1109.213000 +0.000900
10/11/2020 +0.0001% 1109.211200 1109.212100 +0.000900
09/11/2020 +0.0002% 1109.208700 1109.211200 +0.002500
06/11/2020 +0.0001% 1109.207700 1109.208700 +0.001000
05/11/2020 +0.0001% 1109.206700 1109.207700 +0.001000
04/11/2020 +0.0002% 1109.204900 1109.206700 +0.001800
03/11/2020 +0.0002% 1109.203200 1109.204900 +0.001700
02/11/2020 +0.0005% 1109.198100 1109.203200 +0.005100
30/10/2020 +0.0002% 1109.196400 1109.198100 +0.001700
29/10/2020 +0.0002% 1109.194600 1109.196400 +0.001800
28/10/2020 +0.0002% 1109.192200 1109.194600 +0.002400
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial