Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0009% 1109.305400 1109.315500 +0.010100
24/12/2020 +0.0002% 1109.302900 1109.305400 +0.002500
23/12/2020 +0.0002% 1109.300200 1109.302900 +0.002700
22/12/2020 +0.0003% 1109.297400 1109.300200 +0.002800
21/12/2020 +0.0007% 1109.290000 1109.297400 +0.007400
18/12/2020 +0.0002% 1109.287500 1109.290000 +0.002500
17/12/2020 +0.0002% 1109.284900 1109.287500 +0.002600
16/12/2020 +0.0002% 1109.282300 1109.284900 +0.002600
15/12/2020 +0.0002% 1109.279700 1109.282300 +0.002600
14/12/2020 +0.0007% 1109.272000 1109.279700 +0.007700
11/12/2020 +0.0002% 1109.269400 1109.272000 +0.002600
10/12/2020 +0.0002% 1109.266800 1109.269400 +0.002600
09/12/2020 +0.0004% 1109.261900 1109.266800 +0.004900
07/12/2020 +0.0007% 1109.254500 1109.261900 +0.007400
04/12/2020 +0.0002% 1109.252000 1109.254500 +0.002500
03/12/2020 +0.0004% 1109.248000 1109.252000 +0.004000
02/12/2020 +0.0002% 1109.245600 1109.248000 +0.002400
01/12/2020 +0.0002% 1109.243400 1109.245600 +0.002200
30/11/2020 +0.0006% 1109.236700 1109.243400 +0.006700
27/11/2020 +0.0002% 1109.234000 1109.236700 +0.002700
26/11/2020 +0.0002% 1109.231900 1109.234000 +0.002100
25/11/2020 +0.0002% 1109.229800 1109.231900 +0.002100
24/11/2020 +0.0002% 1109.227800 1109.229800 +0.002000
23/11/2020 +0.0005% 1109.222100 1109.227800 +0.005700
20/11/2020 +0.0002% 1109.220200 1109.222100 +0.001900
19/11/2020 +0.0002% 1109.218200 1109.220200 +0.002000
18/11/2020 +0.0002% 1109.216100 1109.218200 +0.002100
17/11/2020 +0.0000% 1109.215800 1109.216100 +0.000300
16/11/2020 +0.0001% 1109.214200 1109.215800 +0.001600
13/11/2020 +0.0001% 1109.213600 1109.214200 +0.000600
12/11/2020 +0.0001% 1109.213000 1109.213600 +0.000600
11/11/2020 +0.0001% 1109.212100 1109.213000 +0.000900
10/11/2020 +0.0001% 1109.211200 1109.212100 +0.000900
09/11/2020 +0.0002% 1109.208700 1109.211200 +0.002500
06/11/2020 +0.0001% 1109.207700 1109.208700 +0.001000
05/11/2020 +0.0001% 1109.206700 1109.207700 +0.001000
04/11/2020 +0.0002% 1109.204900 1109.206700 +0.001800
03/11/2020 +0.0002% 1109.203200 1109.204900 +0.001700
02/11/2020 +0.0005% 1109.198100 1109.203200 +0.005100
30/10/2020 +0.0002% 1109.196400 1109.198100 +0.001700
29/10/2020 +0.0002% 1109.194600 1109.196400 +0.001800
28/10/2020 +0.0002% 1109.192200 1109.194600 +0.002400
27/10/2020 +0.0002% 1109.190100 1109.192200 +0.002100
26/10/2020 +0.0007% 1109.182600 1109.190100 +0.007500
23/10/2020 +0.0002% 1109.180000 1109.182600 +0.002600
22/10/2020 +0.0003% 1109.177200 1109.180000 +0.002800
21/10/2020 +0.0003% 1109.174200 1109.177200 +0.003000
20/10/2020 +0.0003% 1109.171000 1109.174200 +0.003200
19/10/2020 +0.0008% 1109.162400 1109.171000 +0.008600
16/10/2020 +0.0003% 1109.159600 1109.162400 +0.002800
15/10/2020 +0.0002% 1109.157000 1109.159600 +0.002600
14/10/2020 +0.0002% 1109.154700 1109.157000 +0.002300
13/10/2020 +0.0008% 1109.145600 1109.154700 +0.009100
09/10/2020 +0.0002% 1109.142900 1109.145600 +0.002700
08/10/2020 +0.0002% 1109.140800 1109.142900 +0.002100
07/10/2020 +0.0002% 1109.138800 1109.140800 +0.002000
06/10/2020 +0.0002% 1109.137000 1109.138800 +0.001800
05/10/2020 +0.0006% 1109.130700 1109.137000 +0.006300
02/10/2020 +0.0002% 1109.128700 1109.130700 +0.002000
01/10/2020 +0.0002% 1109.126600 1109.128700 +0.002100
30/09/2020 +0.0006% 1109.119600 1109.126600 +0.007000
29/09/2020 +0.0006% 1109.112400 1109.119600 +0.007200
28/09/2020 +0.0004% 1109.107800 1109.112400 +0.004600
25/09/2020 +0.0002% 1109.106100 1109.107800 +0.001700
24/09/2020 +0.0001% 1109.104700 1109.106100 +0.001400
23/09/2020 +0.0001% 1109.103400 1109.104700 +0.001300
22/09/2020 +0.0001% 1109.102200 1109.103400 +0.001200
21/09/2020 +0.0004% 1109.098000 1109.102200 +0.004200
17/09/2020 +0.0001% 1109.096900 1109.098000 +0.001100
16/09/2020 +0.0001% 1109.095700 1109.096900 +0.001200
15/09/2020 +0.0001% 1109.094500 1109.095700 +0.001200
14/09/2020 +0.0003% 1109.090900 1109.094500 +0.003600
11/09/2020 +0.0001% 1109.089500 1109.090900 +0.001400
10/09/2020 +0.0001% 1109.088300 1109.089500 +0.001200
09/09/2020 +0.0002% 1109.085600 1109.088300 +0.002700
08/09/2020 +0.0002% 1109.083500 1109.085600 +0.002100
07/09/2020 +0.0005% 1109.078400 1109.083500 +0.005100
04/09/2020 +0.0002% 1109.076700 1109.078400 +0.001700
03/09/2020 +0.0002% 1109.075000 1109.076700 +0.001700
02/09/2020 +0.0002% 1109.073000 1109.075000 +0.002000
01/09/2020 +0.0002% 1109.071100 1109.073000 +0.001900
31/08/2020 +0.0012% 1109.057600 1109.071100 +0.013500
28/08/2020 +0.0004% 1109.053000 1109.057600 +0.004600
27/08/2020 +0.0001% 1109.051400 1109.053000 +0.001600
26/08/2020 +0.0002% 1109.049700 1109.051400 +0.001700
25/08/2020 +0.0001% 1109.048100 1109.049700 +0.001600
24/08/2020 +0.0005% 1109.042300 1109.048100 +0.005800
21/08/2020 +0.0002% 1109.040300 1109.042300 +0.002000
20/08/2020 +0.0001% 1109.039000 1109.040300 +0.001300
19/08/2020 +0.0002% 1109.036500 1109.039000 +0.002500
18/08/2020 +0.0002% 1109.034300 1109.036500 +0.002200
17/08/2020 +0.0005% 1109.028600 1109.034300 +0.005700
14/08/2020 +0.0002% 1109.026600 1109.028600 +0.002000
13/08/2020 +0.0001% 1109.025000 1109.026600 +0.001600
12/08/2020 +0.0001% 1109.023600 1109.025000 +0.001400
11/08/2020 +0.0001% 1109.022500 1109.023600 +0.001100
10/08/2020 +0.0003% 1109.019100 1109.022500 +0.003400
07/08/2020 +0.0001% 1109.018000 1109.019100 +0.001100
06/08/2020 +0.0001% 1109.017000 1109.018000 +0.001000
05/08/2020 +0.0001% 1109.016000 1109.017000 +0.001000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial