Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 1109.724500 1109.726300 +0.001800
18/05/2021 +0.0002% 1109.722600 1109.724500 +0.001900
17/05/2021 +0.0005% 1109.716600 1109.722600 +0.006000
14/05/2021 +0.0002% 1109.714600 1109.716600 +0.002000
13/05/2021 +0.0002% 1109.712600 1109.714600 +0.002000
12/05/2021 +0.0002% 1109.710300 1109.712600 +0.002300
11/05/2021 +0.0002% 1109.707900 1109.710300 +0.002400
10/05/2021 +0.0007% 1109.700000 1109.707900 +0.007900
07/05/2021 +0.0003% 1109.697200 1109.700000 +0.002800
06/05/2021 +0.0003% 1109.694400 1109.697200 +0.002800
05/05/2021 +0.0003% 1109.691600 1109.694400 +0.002800
04/05/2021 +0.0003% 1109.688800 1109.691600 +0.002800
03/05/2021 +0.0005% 1109.683300 1109.688800 +0.005500
30/04/2021 +0.0001% 1109.682000 1109.683300 +0.001300
29/04/2021 +0.0001% 1109.680700 1109.682000 +0.001300
28/04/2021 +0.0001% 1109.679200 1109.680700 +0.001500
27/04/2021 +0.0001% 1109.677600 1109.679200 +0.001600
26/04/2021 +0.0005% 1109.672500 1109.677600 +0.005100
23/04/2021 +0.0002% 1109.670800 1109.672500 +0.001700
22/04/2021 +0.0002% 1109.669000 1109.670800 +0.001800
21/04/2021 +0.0002% 1109.667100 1109.669000 +0.001900
20/04/2021 +0.0002% 1109.665200 1109.667100 +0.001900
19/04/2021 +0.0006% 1109.658600 1109.665200 +0.006600
16/04/2021 +0.0002% 1109.656300 1109.658600 +0.002300
15/04/2021 +0.0002% 1109.653600 1109.656300 +0.002700
14/04/2021 +0.0003% 1109.650500 1109.653600 +0.003100
13/04/2021 +0.0003% 1109.647300 1109.650500 +0.003200
12/04/2021 +0.0009% 1109.637800 1109.647300 +0.009500
09/04/2021 +0.0003% 1109.634400 1109.637800 +0.003400
08/04/2021 +0.0003% 1109.631400 1109.634400 +0.003000
07/04/2021 +0.0003% 1109.628400 1109.631400 +0.003000
06/04/2021 +0.0003% 1109.625100 1109.628400 +0.003300
05/04/2021 +0.0012% 1109.612000 1109.625100 +0.013100
01/04/2021 +0.0003% 1109.608700 1109.612000 +0.003300
31/03/2021 +0.0003% 1109.605500 1109.608700 +0.003200
30/03/2021 +0.0003% 1109.602400 1109.605500 +0.003100
29/03/2021 +0.0009% 1109.592800 1109.602400 +0.009600
26/03/2021 +0.0003% 1109.589600 1109.592800 +0.003200
25/03/2021 +0.0003% 1109.586300 1109.589600 +0.003300
24/03/2021 +0.0003% 1109.583000 1109.586300 +0.003300
23/03/2021 +0.0003% 1109.579700 1109.583000 +0.003300
22/03/2021 +0.0009% 1109.570100 1109.579700 +0.009600
19/03/2021 +0.0003% 1109.567000 1109.570100 +0.003100
18/03/2021 +0.0003% 1109.563800 1109.567000 +0.003200
17/03/2021 +0.0003% 1109.560600 1109.563800 +0.003200
16/03/2021 +0.0003% 1109.557300 1109.560600 +0.003300
15/03/2021 +0.0009% 1109.547800 1109.557300 +0.009500
12/03/2021 +0.0003% 1109.544600 1109.547800 +0.003200
11/03/2021 +0.0003% 1109.541500 1109.544600 +0.003100
10/03/2021 +0.0003% 1109.538400 1109.541500 +0.003100
09/03/2021 +0.0003% 1109.535400 1109.538400 +0.003000
08/03/2021 +0.0008% 1109.526300 1109.535400 +0.009100
05/03/2021 +0.0003% 1109.523200 1109.526300 +0.003100
04/03/2021 +0.0002% 1109.520600 1109.523200 +0.002600
03/03/2021 +0.0003% 1109.517000 1109.520600 +0.003600
02/03/2021 +0.0003% 1109.513400 1109.517000 +0.003600
01/03/2021 +0.0009% 1109.503700 1109.513400 +0.009700
26/02/2021 +0.0003% 1109.500500 1109.503700 +0.003200
25/02/2021 +0.0003% 1109.497400 1109.500500 +0.003100
24/02/2021 +0.0003% 1109.493900 1109.497400 +0.003500
23/02/2021 +0.0003% 1109.490500 1109.493900 +0.003400
22/02/2021 +0.0008% 1109.481200 1109.490500 +0.009300
19/02/2021 +0.0003% 1109.478100 1109.481200 +0.003100
18/02/2021 +0.0003% 1109.475000 1109.478100 +0.003100
17/02/2021 +0.0003% 1109.471900 1109.475000 +0.003100
16/02/2021 +0.0003% 1109.468800 1109.471900 +0.003100
15/02/2021 +0.0008% 1109.460000 1109.468800 +0.008800
12/02/2021 +0.0003% 1109.457000 1109.460000 +0.003000
11/02/2021 +0.0003% 1109.454000 1109.457000 +0.003000
10/02/2021 +0.0003% 1109.451000 1109.454000 +0.003000
09/02/2021 +0.0003% 1109.447900 1109.451000 +0.003100
08/02/2021 +0.0008% 1109.438800 1109.447900 +0.009100
05/02/2021 +0.0003% 1109.435800 1109.438800 +0.003000
04/02/2021 +0.0003% 1109.432700 1109.435800 +0.003100
03/02/2021 +0.0003% 1109.429900 1109.432700 +0.002800
02/02/2021 +0.0003% 1109.426900 1109.429900 +0.003000
01/02/2021 +0.0009% 1109.416500 1109.426900 +0.010400
29/01/2021 +0.0004% 1109.412600 1109.416500 +0.003900
28/01/2021 +0.0003% 1109.408800 1109.412600 +0.003800
27/01/2021 +0.0004% 1109.404900 1109.408800 +0.003900
26/01/2021 +0.0004% 1109.400900 1109.404900 +0.004000
25/01/2021 +0.0010% 1109.390100 1109.400900 +0.010800
22/01/2021 +0.0003% 1109.386400 1109.390100 +0.003700
21/01/2021 +0.0003% 1109.382700 1109.386400 +0.003700
20/01/2021 +0.0003% 1109.379200 1109.382700 +0.003500
19/01/2021 +0.0003% 1109.375700 1109.379200 +0.003500
18/01/2021 +0.0009% 1109.365200 1109.375700 +0.010500
15/01/2021 +0.0003% 1109.361500 1109.365200 +0.003700
14/01/2021 +0.0003% 1109.358500 1109.361500 +0.003000
13/01/2021 +0.0003% 1109.355300 1109.358500 +0.003200
12/01/2021 +0.0003% 1109.352500 1109.355300 +0.002800
11/01/2021 +0.0008% 1109.344000 1109.352500 +0.008500
08/01/2021 +0.0003% 1109.341200 1109.344000 +0.002800
07/01/2021 +0.0002% 1109.338700 1109.341200 +0.002500
06/01/2021 +0.0002% 1109.336500 1109.338700 +0.002200
05/01/2021 +0.0002% 1109.334100 1109.336500 +0.002400
04/01/2021 +0.0009% 1109.323600 1109.334100 +0.010500
31/12/2020 +0.0002% 1109.321000 1109.323600 +0.002600
30/12/2020 +0.0002% 1109.318300 1109.321000 +0.002700
29/12/2020 +0.0003% 1109.315500 1109.318300 +0.002800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial