Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0002% 1109.878900 1109.880600 +0.001700
11/08/2021 +0.0002% 1109.877100 1109.878900 +0.001800
10/08/2021 +0.0002% 1109.875300 1109.877100 +0.001800
09/08/2021 +0.0006% 1109.868600 1109.875300 +0.006700
06/08/2021 +0.0002% 1109.866700 1109.868600 +0.001900
05/08/2021 +0.0002% 1109.864600 1109.866700 +0.002100
04/08/2021 +0.0002% 1109.862500 1109.864600 +0.002100
03/08/2021 +0.0002% 1109.860700 1109.862500 +0.001800
02/08/2021 +0.0005% 1109.855300 1109.860700 +0.005400
30/07/2021 +0.0002% 1109.853500 1109.855300 +0.001800
29/07/2021 +0.0002% 1109.851600 1109.853500 +0.001900
28/07/2021 +0.0002% 1109.849800 1109.851600 +0.001800
27/07/2021 +0.0005% 1109.844300 1109.849800 +0.005500
26/07/2021 +0.0005% 1109.838600 1109.844300 +0.005700
23/07/2021 +0.0002% 1109.836600 1109.838600 +0.002000
22/07/2021 +0.0002% 1109.834700 1109.836600 +0.001900
21/07/2021 +0.0002% 1109.833000 1109.834700 +0.001700
20/07/2021 +0.0002% 1109.831100 1109.833000 +0.001900
19/07/2021 +0.0006% 1109.824000 1109.831100 +0.007100
15/07/2021 +0.0001% 1109.822400 1109.824000 +0.001600
14/07/2021 +0.0001% 1109.820800 1109.822400 +0.001600
13/07/2021 +0.0002% 1109.819100 1109.820800 +0.001700
12/07/2021 +0.0005% 1109.814100 1109.819100 +0.005000
09/07/2021 +0.0002% 1109.812400 1109.814100 +0.001700
08/07/2021 +0.0001% 1109.810800 1109.812400 +0.001600
07/07/2021 +0.0001% 1109.809200 1109.810800 +0.001600
06/07/2021 +0.0002% 1109.806900 1109.809200 +0.002300
05/07/2021 +0.0005% 1109.801900 1109.806900 +0.005000
02/07/2021 +0.0002% 1109.800200 1109.801900 +0.001700
01/07/2021 +0.0001% 1109.798600 1109.800200 +0.001600
30/06/2021 +0.0003% 1109.795200 1109.798600 +0.003400
29/06/2021 +0.0009% 1109.785100 1109.795200 +0.010100
25/06/2021 +0.0002% 1109.783000 1109.785100 +0.002100
24/06/2021 +0.0002% 1109.780600 1109.783000 +0.002400
23/06/2021 +0.0002% 1109.778500 1109.780600 +0.002100
22/06/2021 +0.0009% 1109.768900 1109.778500 +0.009600
18/06/2021 +0.0002% 1109.766700 1109.768900 +0.002200
17/06/2021 +0.0002% 1109.764500 1109.766700 +0.002200
16/06/2021 +0.0002% 1109.762100 1109.764500 +0.002400
15/06/2021 +0.0000% 1109.761700 1109.762100 +0.000400
14/06/2021 +0.0002% 1109.759700 1109.761700 +0.002000
11/06/2021 +0.0001% 1109.759100 1109.759700 +0.000600
10/06/2021 +0.0001% 1109.758200 1109.759100 +0.000900
09/06/2021 +0.0001% 1109.756700 1109.758200 +0.001500
08/06/2021 +0.0001% 1109.755100 1109.756700 +0.001600
07/06/2021 +0.0005% 1109.749700 1109.755100 +0.005400
04/06/2021 +0.0002% 1109.747800 1109.749700 +0.001900
03/06/2021 +0.0002% 1109.746100 1109.747800 +0.001700
02/06/2021 +0.0002% 1109.744200 1109.746100 +0.001900
01/06/2021 +0.0002% 1109.742300 1109.744200 +0.001900
31/05/2021 +0.0004% 1109.737800 1109.742300 +0.004500
28/05/2021 +0.0001% 1109.736700 1109.737800 +0.001100
27/05/2021 +0.0001% 1109.735600 1109.736700 +0.001100
26/05/2021 +0.0001% 1109.734400 1109.735600 +0.001200
25/05/2021 +0.0001% 1109.733200 1109.734400 +0.001200
24/05/2021 +0.0005% 1109.727600 1109.733200 +0.005600
20/05/2021 +0.0001% 1109.726300 1109.727600 +0.001300
19/05/2021 +0.0002% 1109.724500 1109.726300 +0.001800
18/05/2021 +0.0002% 1109.722600 1109.724500 +0.001900
17/05/2021 +0.0005% 1109.716600 1109.722600 +0.006000
14/05/2021 +0.0002% 1109.714600 1109.716600 +0.002000
13/05/2021 +0.0002% 1109.712600 1109.714600 +0.002000
12/05/2021 +0.0002% 1109.710300 1109.712600 +0.002300
11/05/2021 +0.0002% 1109.707900 1109.710300 +0.002400
10/05/2021 +0.0007% 1109.700000 1109.707900 +0.007900
07/05/2021 +0.0003% 1109.697200 1109.700000 +0.002800
06/05/2021 +0.0003% 1109.694400 1109.697200 +0.002800
05/05/2021 +0.0003% 1109.691600 1109.694400 +0.002800
04/05/2021 +0.0003% 1109.688800 1109.691600 +0.002800
03/05/2021 +0.0005% 1109.683300 1109.688800 +0.005500
30/04/2021 +0.0001% 1109.682000 1109.683300 +0.001300
29/04/2021 +0.0001% 1109.680700 1109.682000 +0.001300
28/04/2021 +0.0001% 1109.679200 1109.680700 +0.001500
27/04/2021 +0.0001% 1109.677600 1109.679200 +0.001600
26/04/2021 +0.0005% 1109.672500 1109.677600 +0.005100
23/04/2021 +0.0002% 1109.670800 1109.672500 +0.001700
22/04/2021 +0.0002% 1109.669000 1109.670800 +0.001800
21/04/2021 +0.0002% 1109.667100 1109.669000 +0.001900
20/04/2021 +0.0002% 1109.665200 1109.667100 +0.001900
19/04/2021 +0.0006% 1109.658600 1109.665200 +0.006600
16/04/2021 +0.0002% 1109.656300 1109.658600 +0.002300
15/04/2021 +0.0002% 1109.653600 1109.656300 +0.002700
14/04/2021 +0.0003% 1109.650500 1109.653600 +0.003100
13/04/2021 +0.0003% 1109.647300 1109.650500 +0.003200
12/04/2021 +0.0009% 1109.637800 1109.647300 +0.009500
09/04/2021 +0.0003% 1109.634400 1109.637800 +0.003400
08/04/2021 +0.0003% 1109.631400 1109.634400 +0.003000
07/04/2021 +0.0003% 1109.628400 1109.631400 +0.003000
06/04/2021 +0.0003% 1109.625100 1109.628400 +0.003300
05/04/2021 +0.0012% 1109.612000 1109.625100 +0.013100
01/04/2021 +0.0003% 1109.608700 1109.612000 +0.003300
31/03/2021 +0.0003% 1109.605500 1109.608700 +0.003200
30/03/2021 +0.0003% 1109.602400 1109.605500 +0.003100
29/03/2021 +0.0009% 1109.592800 1109.602400 +0.009600
26/03/2021 +0.0003% 1109.589600 1109.592800 +0.003200
25/03/2021 +0.0003% 1109.586300 1109.589600 +0.003300
24/03/2021 +0.0003% 1109.583000 1109.586300 +0.003300
23/03/2021 +0.0003% 1109.579700 1109.583000 +0.003300
22/03/2021 +0.0009% 1109.570100 1109.579700 +0.009600
19/03/2021 +0.0003% 1109.567000 1109.570100 +0.003100
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial