Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0012% 1110.490300 1110.504000 +0.013700
04/03/2022 +0.0004% 1110.485400 1110.490300 +0.004900
03/03/2022 +0.0005% 1110.480100 1110.485400 +0.005300
02/03/2022 +0.0005% 1110.474900 1110.480100 +0.005200
01/03/2022 +0.0005% 1110.469700 1110.474900 +0.005200
28/02/2022 +0.0013% 1110.455700 1110.469700 +0.014000
25/02/2022 +0.0004% 1110.451100 1110.455700 +0.004600
24/02/2022 +0.0004% 1110.446200 1110.451100 +0.004900
23/02/2022 +0.0004% 1110.441300 1110.446200 +0.004900
22/02/2022 +0.0004% 1110.437000 1110.441300 +0.004300
21/02/2022 +0.0011% 1110.424400 1110.437000 +0.012600
18/02/2022 +0.0004% 1110.420200 1110.424400 +0.004200
17/02/2022 +0.0004% 1110.415900 1110.420200 +0.004300
16/02/2022 +0.0004% 1110.411200 1110.415900 +0.004700
15/02/2022 +0.0003% 1110.407700 1110.411200 +0.003500
14/02/2022 +0.0009% 1110.397200 1110.407700 +0.010500
11/02/2022 +0.0003% 1110.393700 1110.397200 +0.003500
10/02/2022 +0.0003% 1110.390300 1110.393700 +0.003400
09/02/2022 +0.0003% 1110.387500 1110.390300 +0.002800
08/02/2022 +0.0003% 1110.384700 1110.387500 +0.002800
07/02/2022 +0.0007% 1110.376700 1110.384700 +0.008000
04/02/2022 +0.0002% 1110.374100 1110.376700 +0.002600
03/02/2022 +0.0003% 1110.371100 1110.374100 +0.003000
02/02/2022 +0.0003% 1110.367500 1110.371100 +0.003600
01/02/2022 +0.0002% 1110.364800 1110.367500 +0.002700
31/01/2022 +0.0008% 1110.356300 1110.364800 +0.008500
28/01/2022 +0.0003% 1110.353400 1110.356300 +0.002900
27/01/2022 +0.0002% 1110.350700 1110.353400 +0.002700
26/01/2022 +0.0003% 1110.347900 1110.350700 +0.002800
25/01/2022 +0.0003% 1110.344700 1110.347900 +0.003200
24/01/2022 +0.0009% 1110.334800 1110.344700 +0.009900
21/01/2022 +0.0003% 1110.331700 1110.334800 +0.003100
20/01/2022 +0.0003% 1110.328600 1110.331700 +0.003100
19/01/2022 +0.0003% 1110.325300 1110.328600 +0.003300
18/01/2022 +0.0004% 1110.321100 1110.325300 +0.004200
17/01/2022 +0.0009% 1110.311400 1110.321100 +0.009700
14/01/2022 +0.0003% 1110.307700 1110.311400 +0.003700
13/01/2022 +0.0003% 1110.304300 1110.307700 +0.003400
12/01/2022 +0.0003% 1110.300900 1110.304300 +0.003400
11/01/2022 +0.0003% 1110.297800 1110.300900 +0.003100
10/01/2022 +0.0008% 1110.288600 1110.297800 +0.009200
07/01/2022 +0.0003% 1110.285400 1110.288600 +0.003200
06/01/2022 +0.0003% 1110.282200 1110.285400 +0.003200
05/01/2022 +0.0003% 1110.278800 1110.282200 +0.003400
04/01/2022 +0.0003% 1110.276000 1110.278800 +0.002800
03/01/2022 +0.0008% 1110.267200 1110.276000 +0.008800
31/12/2021 +0.0003% 1110.264400 1110.267200 +0.002800
30/12/2021 +0.0002% 1110.261700 1110.264400 +0.002700
29/12/2021 +0.0003% 1110.258500 1110.261700 +0.003200
28/12/2021 +0.0002% 1110.255800 1110.258500 +0.002700
27/12/2021 +0.0006% 1110.248900 1110.255800 +0.006900
24/12/2021 +0.0002% 1110.246600 1110.248900 +0.002300
23/12/2021 +0.0002% 1110.244200 1110.246600 +0.002400
22/12/2021 +0.0003% 1110.241300 1110.244200 +0.002900
21/12/2021 +0.0006% 1110.235000 1110.241300 +0.006300
20/12/2021 +0.0009% 1110.225000 1110.235000 +0.010000
17/12/2021 +0.0003% 1110.221300 1110.225000 +0.003700
16/12/2021 +0.0003% 1110.218500 1110.221300 +0.002800
15/12/2021 +0.0003% 1110.215600 1110.218500 +0.002900
14/12/2021 +0.0003% 1110.212700 1110.215600 +0.002900
13/12/2021 +0.0007% 1110.205400 1110.212700 +0.007300
10/12/2021 +0.0002% 1110.203100 1110.205400 +0.002300
09/12/2021 +0.0004% 1110.199100 1110.203100 +0.004000
07/12/2021 +0.0003% 1110.195700 1110.199100 +0.003400
06/12/2021 +0.0005% 1110.189600 1110.195700 +0.006100
03/12/2021 +0.0002% 1110.187500 1110.189600 +0.002100
02/12/2021 +0.0002% 1110.185400 1110.187500 +0.002100
01/12/2021 +0.0002% 1110.183100 1110.185400 +0.002300
30/11/2021 +0.0002% 1110.180700 1110.183100 +0.002400
29/11/2021 +0.0006% 1110.174100 1110.180700 +0.006600
26/11/2021 +0.0002% 1110.172000 1110.174100 +0.002100
25/11/2021 +0.0002% 1110.169800 1110.172000 +0.002200
24/11/2021 +0.0003% 1110.166900 1110.169800 +0.002900
23/11/2021 +0.0002% 1110.164400 1110.166900 +0.002500
22/11/2021 +0.0007% 1110.156500 1110.164400 +0.007900
19/11/2021 +0.0002% 1110.153800 1110.156500 +0.002700
18/11/2021 +0.0002% 1110.151200 1110.153800 +0.002600
17/11/2021 +0.0002% 1110.148600 1110.151200 +0.002600
16/11/2021 +0.0002% 1110.146100 1110.148600 +0.002500
15/11/2021 +0.0008% 1110.137500 1110.146100 +0.008600
12/11/2021 +0.0002% 1110.134900 1110.137500 +0.002600
11/11/2021 +0.0002% 1110.132300 1110.134900 +0.002600
10/11/2021 +0.0002% 1110.129700 1110.132300 +0.002600
09/11/2021 +0.0003% 1110.126900 1110.129700 +0.002800
08/11/2021 +0.0007% 1110.118900 1110.126900 +0.008000
05/11/2021 +0.0002% 1110.116300 1110.118900 +0.002600
04/11/2021 +0.0002% 1110.113900 1110.116300 +0.002400
03/11/2021 +0.0002% 1110.111400 1110.113900 +0.002500
02/11/2021 +0.0008% 1110.102500 1110.111400 +0.008900
29/10/2021 +0.0002% 1110.100300 1110.102500 +0.002200
28/10/2021 +0.0002% 1110.097900 1110.100300 +0.002400
27/10/2021 +0.0002% 1110.095300 1110.097900 +0.002600
26/10/2021 +0.0002% 1110.092700 1110.095300 +0.002600
25/10/2021 +0.0008% 1110.083700 1110.092700 +0.009000
22/10/2021 +0.0003% 1110.080700 1110.083700 +0.003000
21/10/2021 +0.0003% 1110.077400 1110.080700 +0.003300
20/10/2021 +0.0003% 1110.073800 1110.077400 +0.003600
19/10/2021 +0.0003% 1110.070300 1110.073800 +0.003500
18/10/2021 +0.0009% 1110.059800 1110.070300 +0.010500
15/10/2021 +0.0003% 1110.056300 1110.059800 +0.003500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial