Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0546%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0088% 1257.137900 1257.248400 +0.110500
03/12/2025 +0.0089% 1257.026300 1257.137900 +0.111600
02/12/2025 +0.0088% 1256.915800 1257.026300 +0.110500
01/12/2025 +0.0267% 1256.580600 1256.915800 +0.335200
28/11/2025 +0.0088% 1256.469500 1256.580600 +0.111100
27/11/2025 +0.0089% 1256.358300 1256.469500 +0.111200
26/11/2025 +0.0088% 1256.247300 1256.358300 +0.111000
25/11/2025 +0.0089% 1256.135100 1256.247300 +0.112200
24/11/2025 +0.0268% 1255.798700 1256.135100 +0.336400
21/11/2025 +0.0089% 1255.687200 1255.798700 +0.111500
20/11/2025 +0.0091% 1255.572800 1255.687200 +0.114400
19/11/2025 +0.0089% 1255.461600 1255.572800 +0.111200
18/11/2025 +0.0092% 1255.346500 1255.461600 +0.115100
17/11/2025 +0.0266% 1255.012000 1255.346500 +0.334500
14/11/2025 +0.0090% 1254.899300 1255.012000 +0.112700
13/11/2025 +0.0095% 1254.780300 1254.899300 +0.119000
12/11/2025 +0.0091% 1254.665600 1254.780300 +0.114700
11/11/2025 +0.0089% 1254.554000 1254.665600 +0.111600
10/11/2025 +0.0267% 1254.218600 1254.554000 +0.335400
07/11/2025 +0.0091% 1254.104600 1254.218600 +0.114000
06/11/2025 +0.0091% 1253.990600 1254.104600 +0.114000
05/11/2025 +0.0089% 1253.878600 1253.990600 +0.112000
04/11/2025 +0.0090% 1253.766300 1253.878600 +0.112300
03/11/2025 +0.0359% 1253.316300 1253.766300 +0.450000
30/10/2025 +0.0090% 1253.203700 1253.316300 +0.112600
29/10/2025 +0.0096% 1253.083000 1253.203700 +0.120700
28/10/2025 +0.0090% 1252.969800 1253.083000 +0.113200
27/10/2025 +0.0270% 1252.631800 1252.969800 +0.338000
24/10/2025 +0.0092% 1252.516600 1252.631800 +0.115200
23/10/2025 +0.0090% 1252.403900 1252.516600 +0.112700
22/10/2025 +0.0091% 1252.289500 1252.403900 +0.114400
21/10/2025 +0.0092% 1252.174200 1252.289500 +0.115300
20/10/2025 +0.0271% 1251.834700 1252.174200 +0.339500
17/10/2025 +0.0090% 1251.721900 1251.834700 +0.112800
16/10/2025 +0.0094% 1251.604000 1251.721900 +0.117900
15/10/2025 +0.0098% 1251.481400 1251.604000 +0.122600
14/10/2025 +0.0090% 1251.368400 1251.481400 +0.113000
13/10/2025 +0.0271% 1251.029900 1251.368400 +0.338500
10/10/2025 +0.0090% 1250.917100 1251.029900 +0.112800
09/10/2025 +0.0091% 1250.803300 1250.917100 +0.113800
08/10/2025 +0.0090% 1250.690200 1250.803300 +0.113100
07/10/2025 +0.0092% 1250.575000 1250.690200 +0.115200
06/10/2025 +0.0273% 1250.233400 1250.575000 +0.341600
03/10/2025 +0.0091% 1250.120200 1250.233400 +0.113200
02/10/2025 +0.0094% 1250.002100 1250.120200 +0.118100
01/10/2025 +0.0091% 1249.888500 1250.002100 +0.113600
30/09/2025 +0.0091% 1249.774500 1249.888500 +0.114000
29/09/2025 +0.0274% 1249.431700 1249.774500 +0.342800
26/09/2025 +0.0091% 1249.317900 1249.431700 +0.113800
25/09/2025 +0.0092% 1249.203000 1249.317900 +0.114900
24/09/2025 +0.0091% 1249.089600 1249.203000 +0.113400
23/09/2025 +0.0091% 1248.976200 1249.089600 +0.113400
22/09/2025 +0.0546% 1248.293900 1248.976200 +0.682300
16/09/2025 +0.0092% 1248.179100 1248.293900 +0.114800
15/09/2025 +0.0272% 1247.839100 1248.179100 +0.340000
12/09/2025 +0.0091% 1247.725500 1247.839100 +0.113600
11/09/2025 +0.0091% 1247.611900 1247.725500 +0.113600
10/09/2025 +0.0091% 1247.498600 1247.611900 +0.113300
09/09/2025 +0.0092% 1247.383300 1247.498600 +0.115300
08/09/2025 +0.0273% 1247.043300 1247.383300 +0.340000
05/09/2025 +0.0094% 1246.926300 1247.043300 +0.117000
04/09/2025 +0.0091% 1246.812800 1246.926300 +0.113500
03/09/2025 +0.0092% 1246.698700 1246.812800 +0.114100
02/09/2025 +0.0092% 1246.583400 1246.698700 +0.115300
01/09/2025 +0.0273% 1246.243600 1246.583400 +0.339800
29/08/2025 +0.0091% 1246.130500 1246.243600 +0.113100
28/08/2025 +0.0091% 1246.017400 1246.130500 +0.113100
27/08/2025 +0.0093% 1245.901100 1246.017400 +0.116300
26/08/2025 +0.0091% 1245.787600 1245.901100 +0.113500
25/08/2025 +0.0362% 1245.336600 1245.787600 +0.451000
21/08/2025 +0.0091% 1245.223600 1245.336600 +0.113000
20/08/2025 +0.0091% 1245.110700 1245.223600 +0.112900
19/08/2025 +0.0091% 1244.997800 1245.110700 +0.112900
18/08/2025 +0.0454% 1244.433000 1244.997800 +0.564800
13/08/2025 +0.0092% 1244.318700 1244.433000 +0.114300
12/08/2025 +0.0091% 1244.205700 1244.318700 +0.113000
11/08/2025 +0.0272% 1243.867700 1244.205700 +0.338000
08/08/2025 +0.0091% 1243.754900 1243.867700 +0.112800
07/08/2025 +0.0092% 1243.640900 1243.754900 +0.114000
06/08/2025 +0.0090% 1243.528400 1243.640900 +0.112500
05/08/2025 +0.0090% 1243.416800 1243.528400 +0.111600
04/08/2025 +0.0273% 1243.077900 1243.416800 +0.338900
01/08/2025 +0.0090% 1242.965500 1243.077900 +0.112400
31/07/2025 +0.0089% 1242.854400 1242.965500 +0.111100
30/07/2025 +0.0086% 1242.747000 1242.854400 +0.107400
29/07/2025 +0.0090% 1242.635500 1242.747000 +0.111500
28/07/2025 +0.0268% 1242.302400 1242.635500 +0.333100
25/07/2025 +0.0090% 1242.191100 1242.302400 +0.111300
24/07/2025 +0.0090% 1242.079900 1242.191100 +0.111200
23/07/2025 +0.0090% 1241.967700 1242.079900 +0.112200
22/07/2025 +0.0089% 1241.856800 1241.967700 +0.110900
21/07/2025 +0.0268% 1241.524200 1241.856800 +0.332600
18/07/2025 +0.0089% 1241.413600 1241.524200 +0.110600
17/07/2025 +0.0179% 1241.191400 1241.413600 +0.222200
15/07/2025 +0.0090% 1241.079900 1241.191400 +0.111500
14/07/2025 +0.0268% 1240.747500 1241.079900 +0.332400
11/07/2025 +0.0090% 1240.636000 1240.747500 +0.111500
10/07/2025 +0.0089% 1240.525300 1240.636000 +0.110700
09/07/2025 +0.0089% 1240.414700 1240.525300 +0.110600
08/07/2025 +0.0089% 1240.304100 1240.414700 +0.110600
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial