Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0454%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 +0.0091% 1244.997800 1245.110700 +0.112900
18/08/2025 +0.0454% 1244.433000 1244.997800 +0.564800
13/08/2025 +0.0092% 1244.318700 1244.433000 +0.114300
12/08/2025 +0.0091% 1244.205700 1244.318700 +0.113000
11/08/2025 +0.0272% 1243.867700 1244.205700 +0.338000
08/08/2025 +0.0091% 1243.754900 1243.867700 +0.112800
07/08/2025 +0.0092% 1243.640900 1243.754900 +0.114000
06/08/2025 +0.0090% 1243.528400 1243.640900 +0.112500
05/08/2025 +0.0090% 1243.416800 1243.528400 +0.111600
04/08/2025 +0.0273% 1243.077900 1243.416800 +0.338900
01/08/2025 +0.0090% 1242.965500 1243.077900 +0.112400
31/07/2025 +0.0089% 1242.854400 1242.965500 +0.111100
30/07/2025 +0.0086% 1242.747000 1242.854400 +0.107400
29/07/2025 +0.0090% 1242.635500 1242.747000 +0.111500
28/07/2025 +0.0268% 1242.302400 1242.635500 +0.333100
25/07/2025 +0.0090% 1242.191100 1242.302400 +0.111300
24/07/2025 +0.0090% 1242.079900 1242.191100 +0.111200
23/07/2025 +0.0090% 1241.967700 1242.079900 +0.112200
22/07/2025 +0.0089% 1241.856800 1241.967700 +0.110900
21/07/2025 +0.0268% 1241.524200 1241.856800 +0.332600
18/07/2025 +0.0089% 1241.413600 1241.524200 +0.110600
17/07/2025 +0.0179% 1241.191400 1241.413600 +0.222200
15/07/2025 +0.0090% 1241.079900 1241.191400 +0.111500
14/07/2025 +0.0268% 1240.747500 1241.079900 +0.332400
11/07/2025 +0.0090% 1240.636000 1240.747500 +0.111500
10/07/2025 +0.0089% 1240.525300 1240.636000 +0.110700
09/07/2025 +0.0089% 1240.414700 1240.525300 +0.110600
08/07/2025 +0.0089% 1240.304100 1240.414700 +0.110600
07/07/2025 +0.0262% 1239.979100 1240.304100 +0.325000
04/07/2025 +0.0087% 1239.870700 1239.979100 +0.108400
03/07/2025 +0.0088% 1239.761700 1239.870700 +0.109000
02/07/2025 +0.0089% 1239.651700 1239.761700 +0.110000
01/07/2025 +0.0093% 1239.537000 1239.651700 +0.114700
30/06/2025 +0.0274% 1239.197400 1239.537000 +0.339600
27/06/2025 +0.0090% 1239.086000 1239.197400 +0.111400
26/06/2025 +0.0090% 1238.974400 1239.086000 +0.111600
25/06/2025 +0.0090% 1238.863000 1238.974400 +0.111400
24/06/2025 +0.0090% 1238.751400 1238.863000 +0.111600
23/06/2025 +0.0360% 1238.305300 1238.751400 +0.446100
19/06/2025 +0.0090% 1238.193900 1238.305300 +0.111400
18/06/2025 +0.0089% 1238.083600 1238.193900 +0.110300
17/06/2025 +0.0094% 1237.967100 1238.083600 +0.116500
16/06/2025 +0.0271% 1237.632100 1237.967100 +0.335000
13/06/2025 +0.0091% 1237.519300 1237.632100 +0.112800
12/06/2025 +0.0094% 1237.403200 1237.519300 +0.116100
11/06/2025 +0.0090% 1237.291400 1237.403200 +0.111800
10/06/2025 +0.0090% 1237.180200 1237.291400 +0.111200
09/06/2025 +0.0270% 1236.845700 1237.180200 +0.334500
06/06/2025 +0.0091% 1236.732600 1236.845700 +0.113100
05/06/2025 +0.0090% 1236.621100 1236.732600 +0.111500
04/06/2025 +0.0089% 1236.510500 1236.621100 +0.110600
03/06/2025 +0.0091% 1236.398500 1236.510500 +0.112000
02/06/2025 +0.0271% 1236.062900 1236.398500 +0.335600
30/05/2025 +0.0090% 1235.951900 1236.062900 +0.111000
29/05/2025 +0.0090% 1235.841100 1235.951900 +0.110800
28/05/2025 +0.0090% 1235.729600 1235.841100 +0.111500
27/05/2025 +0.0090% 1235.618700 1235.729600 +0.110900
26/05/2025 +0.0268% 1235.287000 1235.618700 +0.331700
23/05/2025 +0.0090% 1235.176400 1235.287000 +0.110600
22/05/2025 +0.0182% 1234.951300 1235.176400 +0.225100
20/05/2025 +0.0096% 1234.833100 1234.951300 +0.118200
19/05/2025 +0.0264% 1234.507200 1234.833100 +0.325900
16/05/2025 +0.0088% 1234.399100 1234.507200 +0.108100
15/05/2025 +0.0090% 1234.287700 1234.399100 +0.111400
14/05/2025 +0.0092% 1234.173600 1234.287700 +0.114100
13/05/2025 +0.0090% 1234.062200 1234.173600 +0.111400
12/05/2025 +0.0271% 1233.728300 1234.062200 +0.333900
09/05/2025 +0.0090% 1233.617200 1233.728300 +0.111100
08/05/2025 +0.0090% 1233.505900 1233.617200 +0.111300
07/05/2025 +0.0090% 1233.394600 1233.505900 +0.111300
06/05/2025 +0.0090% 1233.283300 1233.394600 +0.111300
05/05/2025 +0.0270% 1232.950000 1233.283300 +0.333300
02/05/2025 +0.0181% 1232.727400 1232.950000 +0.222600
30/04/2025 +0.0090% 1232.616600 1232.727400 +0.110800
29/04/2025 +0.0090% 1232.505900 1232.616600 +0.110700
28/04/2025 +0.0270% 1232.172900 1232.505900 +0.333000
25/04/2025 +0.0090% 1232.062100 1232.172900 +0.110800
24/04/2025 +0.0090% 1231.950800 1232.062100 +0.111300
23/04/2025 +0.0089% 1231.840600 1231.950800 +0.110200
22/04/2025 +0.0090% 1231.729200 1231.840600 +0.111400
21/04/2025 +0.0361% 1231.284600 1231.729200 +0.444600
17/04/2025 +0.0090% 1231.173400 1231.284600 +0.111200
16/04/2025 +0.0090% 1231.062100 1231.173400 +0.111300
15/04/2025 +0.0092% 1230.949400 1231.062100 +0.112700
14/04/2025 +0.0271% 1230.615700 1230.949400 +0.333700
11/04/2025 +0.0090% 1230.504400 1230.615700 +0.111300
10/04/2025 +0.0092% 1230.391300 1230.504400 +0.113100
09/04/2025 +0.0094% 1230.275700 1230.391300 +0.115600
08/04/2025 +0.0090% 1230.164600 1230.275700 +0.111100
07/04/2025 +0.0272% 1229.829700 1230.164600 +0.334900
04/04/2025 +0.0091% 1229.717900 1229.829700 +0.111800
03/04/2025 +0.0090% 1229.606900 1229.717900 +0.111000
02/04/2025 +0.0091% 1229.494900 1229.606900 +0.112000
01/04/2025 +0.0090% 1229.384200 1229.494900 +0.110700
31/03/2025 +0.0270% 1229.052900 1229.384200 +0.331300
28/03/2025 +0.0090% 1228.942300 1229.052900 +0.110600
27/03/2025 +0.0090% 1228.832000 1228.942300 +0.110300
26/03/2025 +0.0092% 1228.719300 1228.832000 +0.112700
25/03/2025 +0.0090% 1228.608300 1228.719300 +0.111000
24/03/2025 +0.0270% 1228.276200 1228.608300 +0.332100
Mostrando 101 - 200 de 1505 registros
Volver al Detalle Ver Historial