Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0361%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0262% 1239.979100 1240.304100 +0.325000
04/07/2025 +0.0087% 1239.870700 1239.979100 +0.108400
03/07/2025 +0.0088% 1239.761700 1239.870700 +0.109000
02/07/2025 +0.0089% 1239.651700 1239.761700 +0.110000
01/07/2025 +0.0093% 1239.537000 1239.651700 +0.114700
30/06/2025 +0.0274% 1239.197400 1239.537000 +0.339600
27/06/2025 +0.0090% 1239.086000 1239.197400 +0.111400
26/06/2025 +0.0090% 1238.974400 1239.086000 +0.111600
25/06/2025 +0.0090% 1238.863000 1238.974400 +0.111400
24/06/2025 +0.0090% 1238.751400 1238.863000 +0.111600
23/06/2025 +0.0360% 1238.305300 1238.751400 +0.446100
19/06/2025 +0.0090% 1238.193900 1238.305300 +0.111400
18/06/2025 +0.0089% 1238.083600 1238.193900 +0.110300
17/06/2025 +0.0094% 1237.967100 1238.083600 +0.116500
16/06/2025 +0.0271% 1237.632100 1237.967100 +0.335000
13/06/2025 +0.0091% 1237.519300 1237.632100 +0.112800
12/06/2025 +0.0094% 1237.403200 1237.519300 +0.116100
11/06/2025 +0.0090% 1237.291400 1237.403200 +0.111800
10/06/2025 +0.0090% 1237.180200 1237.291400 +0.111200
09/06/2025 +0.0270% 1236.845700 1237.180200 +0.334500
06/06/2025 +0.0091% 1236.732600 1236.845700 +0.113100
05/06/2025 +0.0090% 1236.621100 1236.732600 +0.111500
04/06/2025 +0.0089% 1236.510500 1236.621100 +0.110600
03/06/2025 +0.0091% 1236.398500 1236.510500 +0.112000
02/06/2025 +0.0271% 1236.062900 1236.398500 +0.335600
30/05/2025 +0.0090% 1235.951900 1236.062900 +0.111000
29/05/2025 +0.0090% 1235.841100 1235.951900 +0.110800
28/05/2025 +0.0090% 1235.729600 1235.841100 +0.111500
27/05/2025 +0.0090% 1235.618700 1235.729600 +0.110900
26/05/2025 +0.0268% 1235.287000 1235.618700 +0.331700
23/05/2025 +0.0090% 1235.176400 1235.287000 +0.110600
22/05/2025 +0.0182% 1234.951300 1235.176400 +0.225100
20/05/2025 +0.0096% 1234.833100 1234.951300 +0.118200
19/05/2025 +0.0264% 1234.507200 1234.833100 +0.325900
16/05/2025 +0.0088% 1234.399100 1234.507200 +0.108100
15/05/2025 +0.0090% 1234.287700 1234.399100 +0.111400
14/05/2025 +0.0092% 1234.173600 1234.287700 +0.114100
13/05/2025 +0.0090% 1234.062200 1234.173600 +0.111400
12/05/2025 +0.0271% 1233.728300 1234.062200 +0.333900
09/05/2025 +0.0090% 1233.617200 1233.728300 +0.111100
08/05/2025 +0.0090% 1233.505900 1233.617200 +0.111300
07/05/2025 +0.0090% 1233.394600 1233.505900 +0.111300
06/05/2025 +0.0090% 1233.283300 1233.394600 +0.111300
05/05/2025 +0.0270% 1232.950000 1233.283300 +0.333300
02/05/2025 +0.0181% 1232.727400 1232.950000 +0.222600
30/04/2025 +0.0090% 1232.616600 1232.727400 +0.110800
29/04/2025 +0.0090% 1232.505900 1232.616600 +0.110700
28/04/2025 +0.0270% 1232.172900 1232.505900 +0.333000
25/04/2025 +0.0090% 1232.062100 1232.172900 +0.110800
24/04/2025 +0.0090% 1231.950800 1232.062100 +0.111300
23/04/2025 +0.0089% 1231.840600 1231.950800 +0.110200
22/04/2025 +0.0090% 1231.729200 1231.840600 +0.111400
21/04/2025 +0.0361% 1231.284600 1231.729200 +0.444600
17/04/2025 +0.0090% 1231.173400 1231.284600 +0.111200
16/04/2025 +0.0090% 1231.062100 1231.173400 +0.111300
15/04/2025 +0.0092% 1230.949400 1231.062100 +0.112700
14/04/2025 +0.0271% 1230.615700 1230.949400 +0.333700
11/04/2025 +0.0090% 1230.504400 1230.615700 +0.111300
10/04/2025 +0.0092% 1230.391300 1230.504400 +0.113100
09/04/2025 +0.0094% 1230.275700 1230.391300 +0.115600
08/04/2025 +0.0090% 1230.164600 1230.275700 +0.111100
07/04/2025 +0.0272% 1229.829700 1230.164600 +0.334900
04/04/2025 +0.0091% 1229.717900 1229.829700 +0.111800
03/04/2025 +0.0090% 1229.606900 1229.717900 +0.111000
02/04/2025 +0.0091% 1229.494900 1229.606900 +0.112000
01/04/2025 +0.0090% 1229.384200 1229.494900 +0.110700
31/03/2025 +0.0270% 1229.052900 1229.384200 +0.331300
28/03/2025 +0.0090% 1228.942300 1229.052900 +0.110600
27/03/2025 +0.0090% 1228.832000 1228.942300 +0.110300
26/03/2025 +0.0092% 1228.719300 1228.832000 +0.112700
25/03/2025 +0.0090% 1228.608300 1228.719300 +0.111000
24/03/2025 +0.0270% 1228.276200 1228.608300 +0.332100
21/03/2025 +0.0090% 1228.165200 1228.276200 +0.111000
20/03/2025 +0.0092% 1228.052000 1228.165200 +0.113200
19/03/2025 +0.0091% 1227.940000 1228.052000 +0.112000
18/03/2025 +0.0091% 1227.827800 1227.940000 +0.112200
17/03/2025 +0.0271% 1227.494700 1227.827800 +0.333100
14/03/2025 +0.0091% 1227.383500 1227.494700 +0.111200
13/03/2025 +0.0091% 1227.272300 1227.383500 +0.111200
12/03/2025 +0.0091% 1227.161100 1227.272300 +0.111200
11/03/2025 +0.0093% 1227.046700 1227.161100 +0.114400
10/03/2025 +0.0272% 1226.712900 1227.046700 +0.333800
07/03/2025 +0.0092% 1226.600400 1226.712900 +0.112500
06/03/2025 +0.0092% 1226.487300 1226.600400 +0.113100
05/03/2025 +0.0096% 1226.369800 1226.487300 +0.117500
04/03/2025 +0.0091% 1226.257900 1226.369800 +0.111900
03/03/2025 +0.0273% 1225.923100 1226.257900 +0.334800
28/02/2025 +0.0091% 1225.811500 1225.923100 +0.111600
27/02/2025 +0.0091% 1225.699800 1225.811500 +0.111700
26/02/2025 +0.0091% 1225.588100 1225.699800 +0.111700
25/02/2025 +0.0092% 1225.475300 1225.588100 +0.112800
24/02/2025 +0.0275% 1225.138500 1225.475300 +0.336800
21/02/2025 +0.0092% 1225.026300 1225.138500 +0.112200
20/02/2025 +0.0093% 1224.912700 1225.026300 +0.113600
19/02/2025 +0.0092% 1224.800500 1224.912700 +0.112200
18/02/2025 +0.0092% 1224.687400 1224.800500 +0.113100
17/02/2025 +0.0275% 1224.351000 1224.687400 +0.336400
14/02/2025 +0.0091% 1224.239000 1224.351000 +0.112000
13/02/2025 +0.0092% 1224.126200 1224.239000 +0.112800
12/02/2025 +0.0094% 1224.011500 1224.126200 +0.114700
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial