Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0361%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0090% 1235.176400 1235.287000 +0.110600
22/05/2025 +0.0182% 1234.951300 1235.176400 +0.225100
20/05/2025 +0.0096% 1234.833100 1234.951300 +0.118200
19/05/2025 +0.0264% 1234.507200 1234.833100 +0.325900
16/05/2025 +0.0088% 1234.399100 1234.507200 +0.108100
15/05/2025 +0.0090% 1234.287700 1234.399100 +0.111400
14/05/2025 +0.0092% 1234.173600 1234.287700 +0.114100
13/05/2025 +0.0090% 1234.062200 1234.173600 +0.111400
12/05/2025 +0.0271% 1233.728300 1234.062200 +0.333900
09/05/2025 +0.0090% 1233.617200 1233.728300 +0.111100
08/05/2025 +0.0090% 1233.505900 1233.617200 +0.111300
07/05/2025 +0.0090% 1233.394600 1233.505900 +0.111300
06/05/2025 +0.0090% 1233.283300 1233.394600 +0.111300
05/05/2025 +0.0270% 1232.950000 1233.283300 +0.333300
02/05/2025 +0.0181% 1232.727400 1232.950000 +0.222600
30/04/2025 +0.0090% 1232.616600 1232.727400 +0.110800
29/04/2025 +0.0090% 1232.505900 1232.616600 +0.110700
28/04/2025 +0.0270% 1232.172900 1232.505900 +0.333000
25/04/2025 +0.0090% 1232.062100 1232.172900 +0.110800
24/04/2025 +0.0090% 1231.950800 1232.062100 +0.111300
23/04/2025 +0.0089% 1231.840600 1231.950800 +0.110200
22/04/2025 +0.0090% 1231.729200 1231.840600 +0.111400
21/04/2025 +0.0361% 1231.284600 1231.729200 +0.444600
17/04/2025 +0.0090% 1231.173400 1231.284600 +0.111200
16/04/2025 +0.0090% 1231.062100 1231.173400 +0.111300
15/04/2025 +0.0092% 1230.949400 1231.062100 +0.112700
14/04/2025 +0.0271% 1230.615700 1230.949400 +0.333700
11/04/2025 +0.0090% 1230.504400 1230.615700 +0.111300
10/04/2025 +0.0092% 1230.391300 1230.504400 +0.113100
09/04/2025 +0.0094% 1230.275700 1230.391300 +0.115600
08/04/2025 +0.0090% 1230.164600 1230.275700 +0.111100
07/04/2025 +0.0272% 1229.829700 1230.164600 +0.334900
04/04/2025 +0.0091% 1229.717900 1229.829700 +0.111800
03/04/2025 +0.0090% 1229.606900 1229.717900 +0.111000
02/04/2025 +0.0091% 1229.494900 1229.606900 +0.112000
01/04/2025 +0.0090% 1229.384200 1229.494900 +0.110700
31/03/2025 +0.0270% 1229.052900 1229.384200 +0.331300
28/03/2025 +0.0090% 1228.942300 1229.052900 +0.110600
27/03/2025 +0.0090% 1228.832000 1228.942300 +0.110300
26/03/2025 +0.0092% 1228.719300 1228.832000 +0.112700
25/03/2025 +0.0090% 1228.608300 1228.719300 +0.111000
24/03/2025 +0.0270% 1228.276200 1228.608300 +0.332100
21/03/2025 +0.0090% 1228.165200 1228.276200 +0.111000
20/03/2025 +0.0092% 1228.052000 1228.165200 +0.113200
19/03/2025 +0.0091% 1227.940000 1228.052000 +0.112000
18/03/2025 +0.0091% 1227.827800 1227.940000 +0.112200
17/03/2025 +0.0271% 1227.494700 1227.827800 +0.333100
14/03/2025 +0.0091% 1227.383500 1227.494700 +0.111200
13/03/2025 +0.0091% 1227.272300 1227.383500 +0.111200
12/03/2025 +0.0091% 1227.161100 1227.272300 +0.111200
11/03/2025 +0.0093% 1227.046700 1227.161100 +0.114400
10/03/2025 +0.0272% 1226.712900 1227.046700 +0.333800
07/03/2025 +0.0092% 1226.600400 1226.712900 +0.112500
06/03/2025 +0.0092% 1226.487300 1226.600400 +0.113100
05/03/2025 +0.0096% 1226.369800 1226.487300 +0.117500
04/03/2025 +0.0091% 1226.257900 1226.369800 +0.111900
03/03/2025 +0.0273% 1225.923100 1226.257900 +0.334800
28/02/2025 +0.0091% 1225.811500 1225.923100 +0.111600
27/02/2025 +0.0091% 1225.699800 1225.811500 +0.111700
26/02/2025 +0.0091% 1225.588100 1225.699800 +0.111700
25/02/2025 +0.0092% 1225.475300 1225.588100 +0.112800
24/02/2025 +0.0275% 1225.138500 1225.475300 +0.336800
21/02/2025 +0.0092% 1225.026300 1225.138500 +0.112200
20/02/2025 +0.0093% 1224.912700 1225.026300 +0.113600
19/02/2025 +0.0092% 1224.800500 1224.912700 +0.112200
18/02/2025 +0.0092% 1224.687400 1224.800500 +0.113100
17/02/2025 +0.0275% 1224.351000 1224.687400 +0.336400
14/02/2025 +0.0091% 1224.239000 1224.351000 +0.112000
13/02/2025 +0.0092% 1224.126200 1224.239000 +0.112800
12/02/2025 +0.0094% 1224.011500 1224.126200 +0.114700
11/02/2025 +0.0092% 1223.899300 1224.011500 +0.112200
10/02/2025 +0.0275% 1223.562500 1223.899300 +0.336800
07/02/2025 +0.0091% 1223.450600 1223.562500 +0.111900
06/02/2025 +0.0094% 1223.335000 1223.450600 +0.115600
05/02/2025 +0.0093% 1223.221200 1223.335000 +0.113800
04/02/2025 +0.0092% 1223.108500 1223.221200 +0.112700
03/02/2025 +0.0280% 1222.766300 1223.108500 +0.342200
31/01/2025 +0.0092% 1222.654300 1222.766300 +0.112000
30/01/2025 +0.0093% 1222.541000 1222.654300 +0.113300
29/01/2025 +0.0092% 1222.428400 1222.541000 +0.112600
28/01/2025 +0.0093% 1222.315200 1222.428400 +0.113200
27/01/2025 +0.0281% 1221.972300 1222.315200 +0.342900
24/01/2025 +0.0093% 1221.858800 1221.972300 +0.113500
23/01/2025 +0.0093% 1221.744700 1221.858800 +0.114100
22/01/2025 +0.0092% 1221.631700 1221.744700 +0.113000
21/01/2025 +0.0093% 1221.518000 1221.631700 +0.113700
20/01/2025 +0.0277% 1221.179700 1221.518000 +0.338300
17/01/2025 +0.0095% 1221.063600 1221.179700 +0.116100
16/01/2025 +0.0093% 1220.950500 1221.063600 +0.113100
15/01/2025 +0.0099% 1220.829900 1220.950500 +0.120600
14/01/2025 +0.0096% 1220.712400 1220.829900 +0.117500
13/01/2025 +0.0283% 1220.367200 1220.712400 +0.345200
10/01/2025 +0.0092% 1220.254400 1220.367200 +0.112800
09/01/2025 +0.0094% 1220.140000 1220.254400 +0.114400
08/01/2025 +0.0094% 1220.025500 1220.140000 +0.114500
07/01/2025 +0.0094% 1219.910800 1220.025500 +0.114700
06/01/2025 +0.0281% 1219.567600 1219.910800 +0.343200
03/01/2025 +0.0093% 1219.454300 1219.567600 +0.113300
02/01/2025 +0.0207% 1219.202200 1219.454300 +0.252100
31/12/2024 +0.0094% 1219.087700 1219.202200 +0.114500
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial