Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0547%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0111% 1161.478600 1161.607500 +0.128900
12/10/2023 +0.0110% 1161.350500 1161.478600 +0.128100
11/10/2023 +0.0112% 1161.221000 1161.350500 +0.129500
10/10/2023 +0.0444% 1160.706100 1161.221000 +0.514900
06/10/2023 +0.0111% 1160.577000 1160.706100 +0.129100
05/10/2023 +0.0112% 1160.447200 1160.577000 +0.129800
04/10/2023 +0.0111% 1160.318400 1160.447200 +0.128800
03/10/2023 +0.0110% 1160.190300 1160.318400 +0.128100
02/10/2023 +0.0332% 1159.805100 1160.190300 +0.385200
29/09/2023 +0.0111% 1159.676400 1159.805100 +0.128700
28/09/2023 +0.0110% 1159.548500 1159.676400 +0.127900
27/09/2023 +0.0110% 1159.421100 1159.548500 +0.127400
26/09/2023 +0.0110% 1159.293500 1159.421100 +0.127600
25/09/2023 +0.0331% 1158.910400 1159.293500 +0.383100
22/09/2023 +0.0111% 1158.782100 1158.910400 +0.128300
21/09/2023 +0.0110% 1158.654100 1158.782100 +0.128000
20/09/2023 +0.0547% 1158.020400 1158.654100 +0.633700
15/09/2023 +0.0109% 1157.894000 1158.020400 +0.126400
14/09/2023 +0.0111% 1157.765900 1157.894000 +0.128100
13/09/2023 +0.0110% 1157.638100 1157.765900 +0.127800
12/09/2023 +0.0110% 1157.510400 1157.638100 +0.127700
11/09/2023 +0.0331% 1157.126900 1157.510400 +0.383500
08/09/2023 +0.0110% 1156.999100 1157.126900 +0.127800
07/09/2023 +0.0110% 1156.871500 1156.999100 +0.127600
06/09/2023 +0.0114% 1156.739700 1156.871500 +0.131800
05/09/2023 +0.0112% 1156.610100 1156.739700 +0.129600
04/09/2023 +0.0330% 1156.228700 1156.610100 +0.381400
01/09/2023 +0.0110% 1156.101500 1156.228700 +0.127200
31/08/2023 +0.0110% 1155.973900 1156.101500 +0.127600
30/08/2023 +0.0110% 1155.846900 1155.973900 +0.127000
29/08/2023 +0.0110% 1155.719700 1155.846900 +0.127200
28/08/2023 +0.0331% 1155.337200 1155.719700 +0.382500
25/08/2023 +0.0110% 1155.210100 1155.337200 +0.127100
24/08/2023 +0.0110% 1155.083000 1155.210100 +0.127100
23/08/2023 +0.0111% 1154.954300 1155.083000 +0.128700
22/08/2023 +0.0111% 1154.826300 1154.954300 +0.128000
21/08/2023 +0.0333% 1154.442300 1154.826300 +0.384000
18/08/2023 +0.0112% 1154.313400 1154.442300 +0.128900
17/08/2023 +0.0113% 1154.183500 1154.313400 +0.129900
16/08/2023 +0.0222% 1153.927600 1154.183500 +0.255900
14/08/2023 +0.0330% 1153.546900 1153.927600 +0.380700
11/08/2023 +0.0110% 1153.420100 1153.546900 +0.126800
10/08/2023 +0.0110% 1153.293300 1153.420100 +0.126800
09/08/2023 +0.0110% 1153.166500 1153.293300 +0.126800
08/08/2023 +0.0110% 1153.039100 1153.166500 +0.127400
07/08/2023 +0.0330% 1152.659100 1153.039100 +0.380000
04/08/2023 +0.0110% 1152.532600 1152.659100 +0.126500
03/08/2023 +0.0110% 1152.406100 1152.532600 +0.126500
02/08/2023 +0.0110% 1152.279700 1152.406100 +0.126400
01/08/2023 +0.0111% 1152.152000 1152.279700 +0.127700
31/07/2023 +0.0329% 1151.773300 1152.152000 +0.378700
28/07/2023 +0.0110% 1151.646100 1151.773300 +0.127200
27/07/2023 +0.0109% 1151.520200 1151.646100 +0.125900
26/07/2023 +0.0109% 1151.394800 1151.520200 +0.125400
25/07/2023 +0.0111% 1151.266500 1151.394800 +0.128300
24/07/2023 +0.0329% 1150.888100 1151.266500 +0.378400
21/07/2023 +0.0111% 1150.760800 1150.888100 +0.127300
20/07/2023 +0.0110% 1150.634500 1150.760800 +0.126300
19/07/2023 +0.0109% 1150.508700 1150.634500 +0.125800
18/07/2023 +0.0110% 1150.382700 1150.508700 +0.126000
17/07/2023 +0.0327% 1150.006300 1150.382700 +0.376400
14/07/2023 +0.0109% 1149.880700 1150.006300 +0.125600
13/07/2023 +0.0110% 1149.754400 1149.880700 +0.126300
12/07/2023 +0.0109% 1149.629000 1149.754400 +0.125400
11/07/2023 +0.0110% 1149.502200 1149.629000 +0.126800
10/07/2023 +0.0330% 1149.123100 1149.502200 +0.379100
07/07/2023 +0.0109% 1148.997700 1149.123100 +0.125400
06/07/2023 +0.0118% 1148.862000 1148.997700 +0.135700
05/07/2023 +0.0110% 1148.735500 1148.862000 +0.126500
04/07/2023 +0.0108% 1148.611000 1148.735500 +0.124500
03/07/2023 +0.0325% 1148.237900 1148.611000 +0.373100
30/06/2023 +0.0115% 1148.106100 1148.237900 +0.131800
29/06/2023 +0.0108% 1147.981700 1148.106100 +0.124400
28/06/2023 +0.0108% 1147.857600 1147.981700 +0.124100
27/06/2023 +0.0434% 1147.359200 1147.857600 +0.498400
23/06/2023 +0.0108% 1147.235200 1147.359200 +0.124000
22/06/2023 +0.0216% 1146.987300 1147.235200 +0.247900
20/06/2023 +0.0108% 1146.863200 1146.987300 +0.124100
19/06/2023 +0.0325% 1146.491100 1146.863200 +0.372100
16/06/2023 +0.0108% 1146.367200 1146.491100 +0.123900
15/06/2023 +0.0110% 1146.240800 1146.367200 +0.126400
14/06/2023 +0.0109% 1146.116300 1146.240800 +0.124500
13/06/2023 +0.0109% 1145.991700 1146.116300 +0.124600
12/06/2023 +0.0327% 1145.617100 1145.991700 +0.374600
09/06/2023 +0.0112% 1145.488600 1145.617100 +0.128500
08/06/2023 +0.0109% 1145.363600 1145.488600 +0.125000
07/06/2023 +0.0109% 1145.238700 1145.363600 +0.124900
06/06/2023 +0.0109% 1145.113500 1145.238700 +0.125200
05/06/2023 +0.0328% 1144.738300 1145.113500 +0.375200
02/06/2023 +0.0109% 1144.613300 1144.738300 +0.125000
01/06/2023 +0.0109% 1144.488100 1144.613300 +0.125200
31/05/2023 +0.0111% 1144.361300 1144.488100 +0.126800
30/05/2023 +0.0110% 1144.235200 1144.361300 +0.126100
29/05/2023 +0.0327% 1143.861000 1144.235200 +0.374200
26/05/2023 +0.0109% 1143.736300 1143.861000 +0.124700
25/05/2023 +0.0109% 1143.611900 1143.736300 +0.124400
24/05/2023 +0.0109% 1143.487800 1143.611900 +0.124100
23/05/2023 +0.0109% 1143.363600 1143.487800 +0.124200
22/05/2023 +0.0327% 1142.989300 1143.363600 +0.374300
19/05/2023 +0.0108% 1142.865700 1142.989300 +0.123600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial