Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1214%
Máximo
8.0495%
Mínimo
-9.7425%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -1.0066% | 9515.473900 | 9420.167300 | -95.306600 |
| 24/10/2022 | +1.9672% | 9330.110200 | 9515.473900 | +185.363700 |
| 21/10/2022 | +1.9540% | 9149.565600 | 9330.110200 | +180.544600 |
| 20/10/2022 | -2.3249% | 9364.776700 | 9149.565600 | -215.211100 |
| 19/10/2022 | +2.8248% | 9103.942300 | 9364.776700 | +260.834400 |
| 18/10/2022 | +6.9902% | 8489.289400 | 9103.942300 | +614.652900 |
| 17/10/2022 | -2.0604% | 8666.018800 | 8489.289400 | -176.729400 |
| 14/10/2022 | +0.1470% | 8653.290000 | 8666.018800 | +12.728800 |
| 13/10/2022 | +2.9086% | 8405.224600 | 8653.290000 | +248.065400 |
| 12/10/2022 | -3.0707% | 8667.325000 | 8405.224600 | -262.100400 |
| 11/10/2022 | -9.7425% | 9554.243800 | 8667.325000 | -886.918800 |
| 07/10/2022 | +0.4526% | 9511.096000 | 9554.243800 | +43.147800 |
| 06/10/2022 | +0.3087% | 9481.782600 | 9511.096000 | +29.313400 |
| 05/10/2022 | +7.0392% | 8837.290800 | 9481.782600 | +644.491800 |
| 04/10/2022 | -0.7713% | 8905.713300 | 8837.290800 | -68.422500 |
| 03/10/2022 | -0.7922% | 8976.544600 | 8905.713300 | -70.831300 |
| 30/09/2022 | -4.6139% | 9400.417000 | 8976.544600 | -423.872400 |
| 29/09/2022 | +2.9879% | 9123.695200 | 9400.417000 | +276.721800 |
| 28/09/2022 | +0.6016% | 9068.975300 | 9123.695200 | +54.719900 |
| 27/09/2022 | -1.7976% | 9233.475900 | 9068.975300 | -164.500600 |
| 26/09/2022 | +0.8434% | 9155.932000 | 9233.475900 | +77.543900 |
| 23/09/2022 | -1.7193% | 9314.710700 | 9155.932000 | -158.778700 |
| 22/09/2022 | -0.6572% | 9376.129200 | 9314.710700 | -61.418500 |
| 21/09/2022 | -1.1874% | 9488.127300 | 9376.129200 | -111.998100 |
| 20/09/2022 | -3.4109% | 9817.343400 | 9488.127300 | -329.216100 |
| 15/09/2022 | +2.4836% | 9576.526800 | 9817.343400 | +240.816600 |
| 14/09/2022 | -4.8120% | 10048.613500 | 9576.526800 | -472.086700 |
| 13/09/2022 | +3.0084% | 9750.810500 | 10048.613500 | +297.803000 |
| 12/09/2022 | +5.5040% | 9228.625100 | 9750.810500 | +522.185400 |
| 09/09/2022 | +2.2332% | 9024.811200 | 9228.625100 | +203.813900 |
| 08/09/2022 | +2.8053% | 8775.156400 | 9024.811200 | +249.654800 |
| 07/09/2022 | -1.3040% | 8890.335300 | 8775.156400 | -115.178900 |
| 06/09/2022 | +2.4815% | 8672.438400 | 8890.335300 | +217.896900 |
| 05/09/2022 | -3.1007% | 8945.554400 | 8672.438400 | -273.116000 |
| 02/09/2022 | -4.2904% | 9337.704600 | 8945.554400 | -392.150200 |
| 01/09/2022 | -0.8348% | 9415.986000 | 9337.704600 | -78.281400 |
| 31/08/2022 | +1.0969% | 9313.264400 | 9415.986000 | +102.721600 |
| 30/08/2022 | -2.3342% | 9533.210800 | 9313.264400 | -219.946400 |
| 29/08/2022 | -4.8070% | 10002.663000 | 9533.210800 | -469.452200 |
| 26/08/2022 | +2.5247% | 9753.287400 | 10002.663000 | +249.375600 |
| 25/08/2022 | +0.7773% | 9677.767800 | 9753.287400 | +75.519600 |
| 24/08/2022 | -1.7698% | 9850.565300 | 9677.767800 | -172.797500 |
| 23/08/2022 | -4.9345% | 10348.834800 | 9850.565300 | -498.269500 |
| 22/08/2022 | -4.6463% | 10841.013600 | 10348.834800 | -492.178800 |
| 19/08/2022 | +1.9528% | 10631.367700 | 10841.013600 | +209.645900 |
| 18/08/2022 | -0.9069% | 10728.220300 | 10631.367700 | -96.852600 |
| 17/08/2022 | +0.7399% | 10649.133100 | 10728.220300 | +79.087200 |
| 16/08/2022 | +1.9197% | 10446.648200 | 10649.133100 | +202.484900 |
| 12/08/2022 | -1.5579% | 10610.671000 | 10446.648200 | -164.022800 |
| 11/08/2022 | +5.8399% | 10008.764400 | 10610.671000 | +601.906600 |
| 10/08/2022 | -4.5887% | 10478.742100 | 10008.764400 | -469.977700 |
| 09/08/2022 | +0.3656% | 10440.500100 | 10478.742100 | +38.242000 |
| 08/08/2022 | +0.9866% | 10337.996900 | 10440.500100 | +102.503200 |
| 05/08/2022 | +2.5655% | 10076.148600 | 10337.996900 | +261.848300 |
| 04/08/2022 | +4.1235% | 9669.104400 | 10076.148600 | +407.044200 |
| 03/08/2022 | +4.1130% | 9279.480400 | 9669.104400 | +389.624000 |
| 02/08/2022 | +2.0435% | 9091.777400 | 9279.480400 | +187.703000 |
| 01/08/2022 | -0.0436% | 9095.742500 | 9091.777400 | -3.965100 |
| 29/07/2022 | +0.6361% | 9038.071400 | 9095.742500 | +57.671100 |
| 28/07/2022 | +4.8501% | 8610.180700 | 9038.071400 | +427.890700 |
| 27/07/2022 | -5.5588% | 9102.357300 | 8610.180700 | -492.176600 |
| 26/07/2022 | -3.1692% | 9395.453200 | 9102.357300 | -293.095900 |
| 25/07/2022 | -3.7829% | 9757.678200 | 9395.453200 | -362.225000 |
| 22/07/2022 | +2.3998% | 9526.303500 | 9757.678200 | +231.374700 |
| 21/07/2022 | +5.5729% | 9009.936300 | 9526.303500 | +516.367200 |
| 20/07/2022 | +1.6479% | 8862.675500 | 9009.936300 | +147.260800 |
| 19/07/2022 | -0.3450% | 8893.303200 | 8862.675500 | -30.627700 |
| 18/07/2022 | -1.7887% | 9053.811800 | 8893.303200 | -160.508600 |
| 15/07/2022 | -7.3702% | 9746.300400 | 9053.811800 | -692.488600 |
| 14/07/2022 | +2.3439% | 9520.511600 | 9746.300400 | +225.788800 |
| 13/07/2022 | -1.3129% | 9646.330500 | 9520.511600 | -125.818900 |
| 12/07/2022 | -2.2800% | 9868.793700 | 9646.330500 | -222.463200 |
| 11/07/2022 | +2.3075% | 9643.678700 | 9868.793700 | +225.115000 |
| 08/07/2022 | +4.1261% | 9253.867700 | 9643.678700 | +389.811000 |
| 07/07/2022 | -2.8081% | 9517.406200 | 9253.867700 | -263.538500 |
| 06/07/2022 | +8.0495% | 8781.322700 | 9517.406200 | +736.083500 |
| 05/07/2022 | +2.1583% | 8593.827300 | 8781.322700 | +187.495400 |
| 04/07/2022 | +1.9486% | 8427.989300 | 8593.827300 | +165.838000 |
| 01/07/2022 | -2.8679% | 8673.199200 | 8427.989300 | -245.209900 |
| 30/06/2022 | +0.0896% | 8665.434700 | 8673.199200 | +7.764500 |
| 29/06/2022 | -3.3321% | 8959.040200 | 8665.434700 | -293.605500 |
| 28/06/2022 | +7.8217% | 8284.994800 | 8959.040200 | +674.045400 |
| 24/06/2022 | +2.3182% | 8095.142400 | 8284.994800 | +189.852400 |
| 23/06/2022 | +1.3712% | 7984.898900 | 8095.142400 | +110.243500 |
| 22/06/2022 | +3.7582% | 7690.380800 | 7984.898900 | +294.518100 |
| 20/06/2022 | +4.1947% | 7374.467700 | 7690.380800 | +315.913100 |
| 17/06/2022 | -5.7991% | 7814.764200 | 7374.467700 | -440.296500 |
| 16/06/2022 | +5.3987% | 7404.057400 | 7814.764200 | +410.706800 |
| 15/06/2022 | -1.0821% | 7484.614700 | 7404.057400 | -80.557300 |
| 14/06/2022 | -7.2238% | 8045.297700 | 7484.614700 | -560.683000 |
| 13/06/2022 | -2.9234% | 8283.964500 | 8045.297700 | -238.666800 |
| 10/06/2022 | -3.0847% | 8543.480900 | 8283.964500 | -259.516400 |
| 09/06/2022 | +1.5466% | 8412.362900 | 8543.480900 | +131.118000 |
| 08/06/2022 | +1.3286% | 8301.333000 | 8412.362900 | +111.029900 |
| 07/06/2022 | -2.9082% | 8546.299100 | 8301.333000 | -244.966100 |
| 06/06/2022 | +0.5424% | 8500.073500 | 8546.299100 | +46.225600 |
| 03/06/2022 | +6.7085% | 7948.549100 | 8500.073500 | +551.524400 |
| 02/06/2022 | -2.6846% | 8164.825600 | 7948.549100 | -216.276500 |
| 01/06/2022 | -1.8455% | 8316.910000 | 8164.825600 | -152.084400 |
| 31/05/2022 | -0.3115% | 8342.856900 | 8316.910000 | -25.946900 |
Mostrando 801 -
900
de 1507 registros