Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1312%
Máximo
3.5922%
Mínimo
-3.0213%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.5456% | 17999.375700 | 18097.853200 | +98.477500 |
| 21/10/2025 | +1.5789% | 17717.410500 | 17999.375700 | +281.965200 |
| 20/10/2025 | -0.2999% | 17770.628500 | 17717.410500 | -53.218000 |
| 17/10/2025 | -0.5946% | 17876.604800 | 17770.628500 | -105.976300 |
| 16/10/2025 | +0.3085% | 17821.544100 | 17876.604800 | +55.060700 |
| 15/10/2025 | -1.0162% | 18003.561500 | 17821.544100 | -182.017400 |
| 14/10/2025 | +2.2365% | 17605.379000 | 18003.561500 | +398.182500 |
| 13/10/2025 | -3.0213% | 18145.406100 | 17605.379000 | -540.027100 |
| 10/10/2025 | +0.1221% | 18123.264000 | 18145.406100 | +22.142100 |
| 09/10/2025 | +1.0774% | 17929.045200 | 18123.264000 | +194.218800 |
| 08/10/2025 | -2.8889% | 18454.555800 | 17929.045200 | -525.510600 |
| 07/10/2025 | +1.3015% | 18215.922500 | 18454.555800 | +238.633300 |
| 06/10/2025 | -0.8782% | 18376.602000 | 18215.922500 | -160.679500 |
| 03/10/2025 | +1.2865% | 18141.703100 | 18376.602000 | +234.898900 |
| 02/10/2025 | +1.0048% | 17960.320100 | 18141.703100 | +181.383000 |
| 01/10/2025 | -1.0211% | 18144.647000 | 17960.320100 | -184.326900 |
| 30/09/2025 | +1.7732% | 17825.740300 | 18144.647000 | +318.906700 |
| 29/09/2025 | +1.0222% | 17644.445900 | 17825.740300 | +181.294400 |
| 26/09/2025 | -1.0327% | 17827.597300 | 17644.445900 | -183.151400 |
| 25/09/2025 | -0.3001% | 17881.182400 | 17827.597300 | -53.585100 |
| 24/09/2025 | -0.8434% | 18032.626000 | 17881.182400 | -151.443600 |
| 23/09/2025 | -0.1515% | 18059.974400 | 18032.626000 | -27.348400 |
| 22/09/2025 | +2.8344% | 17555.269700 | 18059.974400 | +504.704700 |
| 16/09/2025 | +0.7178% | 17429.716700 | 17555.269700 | +125.553000 |
| 15/09/2025 | -0.4842% | 17514.324600 | 17429.716700 | -84.607900 |
| 12/09/2025 | +1.4181% | 17267.704300 | 17514.324600 | +246.620300 |
| 11/09/2025 | -1.3953% | 17510.337400 | 17267.704300 | -242.633100 |
| 10/09/2025 | -0.6437% | 17623.407300 | 17510.337400 | -113.069900 |
| 09/09/2025 | +0.2175% | 17585.125800 | 17623.407300 | +38.281500 |
| 08/09/2025 | +1.1046% | 17391.944400 | 17585.125800 | +193.181400 |
| 05/09/2025 | -0.3227% | 17448.164300 | 17391.944400 | -56.219900 |
| 04/09/2025 | +0.4459% | 17370.543300 | 17448.164300 | +77.621000 |
| 03/09/2025 | -1.2235% | 17584.384900 | 17370.543300 | -213.841600 |
| 02/09/2025 | +0.5385% | 17489.954900 | 17584.384900 | +94.430000 |
| 01/09/2025 | -0.7960% | 17629.730400 | 17489.954900 | -139.775500 |
| 29/08/2025 | +1.7393% | 17325.739800 | 17629.730400 | +303.990600 |
| 28/08/2025 | +0.1965% | 17291.731200 | 17325.739800 | +34.008600 |
| 27/08/2025 | +0.6423% | 17181.014500 | 17291.731200 | +110.716700 |
| 26/08/2025 | -0.3471% | 17240.760100 | 17181.014500 | -59.745600 |
| 25/08/2025 | +1.2362% | 17028.946500 | 17240.760100 | +211.813600 |
| 21/08/2025 | -0.0074% | 17030.202100 | 17028.946500 | -1.255600 |
| 20/08/2025 | -1.1405% | 17225.535100 | 17030.202100 | -195.333000 |
| 19/08/2025 | +0.1090% | 17206.761400 | 17225.535100 | +18.773700 |
| 18/08/2025 | -0.3627% | 17269.287900 | 17206.761400 | -62.526500 |
| 13/08/2025 | -0.2418% | 17311.099700 | 17269.287900 | -41.811800 |
| 12/08/2025 | -0.9693% | 17479.704000 | 17311.099700 | -168.604300 |
| 11/08/2025 | -1.9143% | 17817.542500 | 17479.704000 | -337.838500 |
| 08/08/2025 | -1.1040% | 18015.329900 | 17817.542500 | -197.787400 |
| 07/08/2025 | +1.6726% | 17716.505800 | 18015.329900 | +298.824100 |
| 06/08/2025 | +0.1891% | 17683.042300 | 17716.505800 | +33.463500 |
| 05/08/2025 | +2.7544% | 17202.623700 | 17683.042300 | +480.418600 |
| 04/08/2025 | -2.7906% | 17689.448700 | 17202.623700 | -486.825000 |
| 01/08/2025 | -0.9211% | 17853.137400 | 17689.448700 | -163.688700 |
| 31/07/2025 | +0.1460% | 17827.089300 | 17853.137400 | +26.048100 |
| 30/07/2025 | -0.2454% | 17870.885500 | 17827.089300 | -43.796200 |
| 29/07/2025 | +0.3989% | 17799.742600 | 17870.885500 | +71.142900 |
| 28/07/2025 | +2.0821% | 17432.962600 | 17799.742600 | +366.780000 |
| 25/07/2025 | +0.4446% | 17355.622800 | 17432.962600 | +77.339800 |
| 24/07/2025 | +0.3148% | 17301.068900 | 17355.622800 | +54.553900 |
| 23/07/2025 | -0.8576% | 17450.082100 | 17301.068900 | -149.013200 |
| 22/07/2025 | -0.4481% | 17528.447500 | 17450.082100 | -78.365400 |
| 21/07/2025 | -0.1583% | 17556.215600 | 17528.447500 | -27.768100 |
| 18/07/2025 | -0.1313% | 17579.287200 | 17556.215600 | -23.071600 |
| 17/07/2025 | +0.5895% | 17475.955700 | 17579.287200 | +103.331500 |
| 15/07/2025 | +0.8780% | 17323.184700 | 17475.955700 | +152.771000 |
| 14/07/2025 | +0.7406% | 17195.359400 | 17323.184700 | +127.825300 |
| 11/07/2025 | -0.2727% | 17242.319300 | 17195.359400 | -46.959900 |
| 10/07/2025 | +1.1242% | 17049.559300 | 17242.319300 | +192.760000 |
| 09/07/2025 | -0.0124% | 17051.670800 | 17049.559300 | -2.111500 |
| 08/07/2025 | +0.0883% | 17036.626500 | 17051.670800 | +15.044300 |
| 07/07/2025 | +0.7472% | 16909.797800 | 17036.626500 | +126.828700 |
| 04/07/2025 | +1.3758% | 16678.740700 | 16909.797800 | +231.057100 |
| 03/07/2025 | +1.4414% | 16440.062800 | 16678.740700 | +238.677900 |
| 02/07/2025 | -2.2029% | 16806.239300 | 16440.062800 | -366.176500 |
| 01/07/2025 | +0.0530% | 16797.327800 | 16806.239300 | +8.911500 |
| 30/06/2025 | +0.1361% | 16774.478200 | 16797.327800 | +22.849600 |
| 27/06/2025 | +0.7924% | 16642.080600 | 16774.478200 | +132.397600 |
| 26/06/2025 | -0.9557% | 16801.898000 | 16642.080600 | -159.817400 |
| 25/06/2025 | +3.5922% | 16209.058500 | 16801.898000 | +592.839500 |
| 24/06/2025 | -1.3998% | 16437.546500 | 16209.058500 | -228.488000 |
| 23/06/2025 | +0.1410% | 16414.390000 | 16437.546500 | +23.156500 |
| 19/06/2025 | +0.6218% | 16312.646600 | 16414.390000 | +101.743400 |
| 18/06/2025 | -0.6931% | 16426.105500 | 16312.646600 | -113.458900 |
| 17/06/2025 | +2.0154% | 16098.360200 | 16426.105500 | +327.745300 |
| 16/06/2025 | -0.9019% | 16244.212800 | 16098.360200 | -145.852600 |
| 13/06/2025 | -0.0594% | 16253.861000 | 16244.212800 | -9.648200 |
| 12/06/2025 | -0.1839% | 16283.775500 | 16253.861000 | -29.914500 |
| 11/06/2025 | +0.4811% | 16205.620400 | 16283.775500 | +78.155100 |
| 10/06/2025 | +1.1694% | 16017.212500 | 16205.620400 | +188.407900 |
| 09/06/2025 | +0.3229% | 15965.574700 | 16017.212500 | +51.637800 |
| 06/06/2025 | -0.3535% | 16022.119600 | 15965.574700 | -56.544900 |
| 05/06/2025 | -1.3378% | 16237.896600 | 16022.119600 | -215.777000 |
| 04/06/2025 | +0.2228% | 16201.756000 | 16237.896600 | +36.140600 |
| 03/06/2025 | +0.8886% | 16058.427500 | 16201.756000 | +143.328500 |
| 02/06/2025 | +0.2539% | 16017.706300 | 16058.427500 | +40.721200 |
| 30/05/2025 | +0.0172% | 16014.944900 | 16017.706300 | +2.761400 |
| 29/05/2025 | -0.2968% | 16062.554100 | 16014.944900 | -47.609200 |
| 28/05/2025 | +2.2507% | 15705.071800 | 16062.554100 | +357.482300 |
| 27/05/2025 | +0.0635% | 15695.105500 | 15705.071800 | +9.966300 |
| 26/05/2025 | -1.1228% | 15872.321900 | 15695.105500 | -177.216400 |
Mostrando 1 -
100
de 1447 registros