Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0330%
Máximo
9.9113%
Mínimo
-5.2515%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7472% | 16909.797800 | 17036.626500 | +126.828700 |
| 04/07/2025 | +1.3758% | 16678.740700 | 16909.797800 | +231.057100 |
| 03/07/2025 | +1.4414% | 16440.062800 | 16678.740700 | +238.677900 |
| 02/07/2025 | -2.2029% | 16806.239300 | 16440.062800 | -366.176500 |
| 01/07/2025 | +0.0530% | 16797.327800 | 16806.239300 | +8.911500 |
| 30/06/2025 | +0.1361% | 16774.478200 | 16797.327800 | +22.849600 |
| 27/06/2025 | +0.7924% | 16642.080600 | 16774.478200 | +132.397600 |
| 26/06/2025 | -0.9557% | 16801.898000 | 16642.080600 | -159.817400 |
| 25/06/2025 | +3.5922% | 16209.058500 | 16801.898000 | +592.839500 |
| 24/06/2025 | -1.3998% | 16437.546500 | 16209.058500 | -228.488000 |
| 23/06/2025 | +0.1410% | 16414.390000 | 16437.546500 | +23.156500 |
| 19/06/2025 | +0.6218% | 16312.646600 | 16414.390000 | +101.743400 |
| 18/06/2025 | -0.6931% | 16426.105500 | 16312.646600 | -113.458900 |
| 17/06/2025 | +2.0154% | 16098.360200 | 16426.105500 | +327.745300 |
| 16/06/2025 | -0.9019% | 16244.212800 | 16098.360200 | -145.852600 |
| 13/06/2025 | -0.0594% | 16253.861000 | 16244.212800 | -9.648200 |
| 12/06/2025 | -0.1839% | 16283.775500 | 16253.861000 | -29.914500 |
| 11/06/2025 | +0.4811% | 16205.620400 | 16283.775500 | +78.155100 |
| 10/06/2025 | +1.1694% | 16017.212500 | 16205.620400 | +188.407900 |
| 09/06/2025 | +0.3229% | 15965.574700 | 16017.212500 | +51.637800 |
| 06/06/2025 | -0.3535% | 16022.119600 | 15965.574700 | -56.544900 |
| 05/06/2025 | -1.3378% | 16237.896600 | 16022.119600 | -215.777000 |
| 04/06/2025 | +0.2228% | 16201.756000 | 16237.896600 | +36.140600 |
| 03/06/2025 | +0.8886% | 16058.427500 | 16201.756000 | +143.328500 |
| 02/06/2025 | +0.2539% | 16017.706300 | 16058.427500 | +40.721200 |
| 30/05/2025 | +0.0172% | 16014.944900 | 16017.706300 | +2.761400 |
| 29/05/2025 | -0.2968% | 16062.554100 | 16014.944900 | -47.609200 |
| 28/05/2025 | +2.2507% | 15705.071800 | 16062.554100 | +357.482300 |
| 27/05/2025 | +0.0635% | 15695.105500 | 15705.071800 | +9.966300 |
| 26/05/2025 | -1.1228% | 15872.321900 | 15695.105500 | -177.216400 |
| 23/05/2025 | +0.9147% | 15727.802900 | 15872.321900 | +144.519000 |
| 22/05/2025 | -1.5259% | 15969.628800 | 15727.802900 | -241.825900 |
| 20/05/2025 | +0.5805% | 15877.190400 | 15969.628800 | +92.438400 |
| 19/05/2025 | +0.3521% | 15821.385300 | 15877.190400 | +55.805100 |
| 16/05/2025 | -0.0174% | 15824.145800 | 15821.385300 | -2.760500 |
| 15/05/2025 | +0.5873% | 15731.486800 | 15824.145800 | +92.659000 |
| 14/05/2025 | +1.7844% | 15453.269700 | 15731.486800 | +278.217100 |
| 13/05/2025 | +4.8707% | 14718.629000 | 15453.269700 | +734.640700 |
| 12/05/2025 | +3.0011% | 14283.465800 | 14718.629000 | +435.163200 |
| 09/05/2025 | -0.8504% | 14405.457000 | 14283.465800 | -121.991200 |
| 08/05/2025 | -0.5530% | 14485.345000 | 14405.457000 | -79.888000 |
| 07/05/2025 | -1.2209% | 14663.273900 | 14485.345000 | -177.928900 |
| 06/05/2025 | -0.7197% | 14769.183600 | 14663.273900 | -105.909700 |
| 05/05/2025 | +2.5520% | 14397.046000 | 14769.183600 | +372.137600 |
| 02/05/2025 | -2.0458% | 14694.611500 | 14397.046000 | -297.565500 |
| 30/04/2025 | +2.2927% | 14361.536400 | 14694.611500 | +333.075100 |
| 29/04/2025 | +0.8460% | 14240.547200 | 14361.536400 | +120.989200 |
| 28/04/2025 | +1.5800% | 14017.308100 | 14240.547200 | +223.239100 |
| 25/04/2025 | +2.7712% | 13634.200100 | 14017.308100 | +383.108000 |
| 24/04/2025 | +2.4355% | 13306.155700 | 13634.200100 | +328.044400 |
| 23/04/2025 | -0.8585% | 13420.876800 | 13306.155700 | -114.721100 |
| 22/04/2025 | -0.9145% | 13544.168400 | 13420.876800 | -123.291600 |
| 21/04/2025 | -0.8500% | 13659.788700 | 13544.168400 | -115.620300 |
| 17/04/2025 | -1.5259% | 13869.823800 | 13659.788700 | -210.035100 |
| 16/04/2025 | +0.8912% | 13746.761400 | 13869.823800 | +123.062400 |
| 15/04/2025 | +0.9765% | 13613.174900 | 13746.761400 | +133.586500 |
| 14/04/2025 | +0.4276% | 13555.088200 | 13613.174900 | +58.086700 |
| 11/04/2025 | -5.2515% | 14285.949500 | 13555.088200 | -730.861300 |
| 10/04/2025 | +9.9113% | 12937.927700 | 14285.949500 | +1348.021800 |
| 09/04/2025 | -0.7111% | 13030.253500 | 12937.927700 | -92.325800 |
| 08/04/2025 | -0.2774% | 13066.446000 | 13030.253500 | -36.192500 |
| 07/04/2025 | -4.0616% | 13608.079400 | 13066.446000 | -541.633400 |
| 04/04/2025 | -3.6318% | 14111.378300 | 13608.079400 | -503.298900 |
| 03/04/2025 | +1.5618% | 13892.698700 | 14111.378300 | +218.679600 |
| 02/04/2025 | +1.7254% | 13655.056500 | 13892.698700 | +237.642200 |
| 01/04/2025 | -2.0627% | 13939.647100 | 13655.056500 | -284.590600 |
| 31/03/2025 | -2.4529% | 14285.795200 | 13939.647100 | -346.148100 |
| 28/03/2025 | +0.9216% | 14154.736400 | 14285.795200 | +131.058800 |
| 27/03/2025 | -1.8698% | 14421.892000 | 14154.736400 | -267.155600 |
| 26/03/2025 | +1.0055% | 14277.613600 | 14421.892000 | +144.278400 |
| 25/03/2025 | +2.1965% | 13967.418500 | 14277.613600 | +310.195100 |
| 24/03/2025 | +0.2039% | 13938.971100 | 13967.418500 | +28.447400 |
| 21/03/2025 | +0.7558% | 13834.019900 | 13938.971100 | +104.951200 |
| 20/03/2025 | +3.1142% | 13409.836400 | 13834.019900 | +424.183500 |
| 19/03/2025 | -1.6091% | 13627.356400 | 13409.836400 | -217.520000 |
| 18/03/2025 | +0.2567% | 13592.414200 | 13627.356400 | +34.942200 |
| 17/03/2025 | +1.8438% | 13344.094100 | 13592.414200 | +248.320100 |
| 14/03/2025 | -3.7503% | 13854.038300 | 13344.094100 | -509.944200 |
| 13/03/2025 | +2.4615% | 13517.188500 | 13854.038300 | +336.849800 |
| 12/03/2025 | +0.4946% | 13450.494400 | 13517.188500 | +66.694100 |
| 11/03/2025 | -4.5217% | 14072.638600 | 13450.494400 | -622.144200 |
| 10/03/2025 | -0.9654% | 14209.147700 | 14072.638600 | -136.509100 |
| 07/03/2025 | -3.8932% | 14773.242300 | 14209.147700 | -564.094600 |
| 06/03/2025 | +0.7987% | 14655.715300 | 14773.242300 | +117.527000 |
| 05/03/2025 | -2.2075% | 14982.840400 | 14655.715300 | -327.125100 |
| 04/03/2025 | -2.0380% | 15291.316000 | 14982.840400 | -308.475600 |
| 03/03/2025 | +1.5614% | 15054.404300 | 15291.316000 | +236.911700 |
| 28/02/2025 | -1.7010% | 15312.676400 | 15054.404300 | -258.272100 |
| 27/02/2025 | +1.9105% | 15022.902500 | 15312.676400 | +289.773900 |
| 26/02/2025 | -2.3374% | 15378.187500 | 15022.902500 | -355.285000 |
| 25/02/2025 | -2.0258% | 15692.888700 | 15378.187500 | -314.701200 |
| 24/02/2025 | -1.7318% | 15967.032300 | 15692.888700 | -274.143600 |
| 21/02/2025 | -1.4325% | 16197.406400 | 15967.032300 | -230.374100 |
| 20/02/2025 | -2.2456% | 16565.252000 | 16197.406400 | -367.845600 |
| 19/02/2025 | +0.0276% | 16560.682400 | 16565.252000 | +4.569600 |
| 18/02/2025 | +0.2920% | 16512.393000 | 16560.682400 | +48.289400 |
| 17/02/2025 | +1.4803% | 16269.760800 | 16512.393000 | +242.632200 |
| 14/02/2025 | -0.0497% | 16277.848700 | 16269.760800 | -8.087900 |
| 13/02/2025 | -0.1803% | 16307.222800 | 16277.848700 | -29.374100 |
| 12/02/2025 | -1.0780% | 16483.969400 | 16307.222800 | -176.746600 |
Mostrando 101 -
200
de 1477 registros