Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1762%
Máximo
9.9113%
Mínimo
-5.2515%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0074% | 17030.202100 | 17028.946500 | -1.255600 |
| 20/08/2025 | -1.1405% | 17225.535100 | 17030.202100 | -195.333000 |
| 19/08/2025 | +0.1090% | 17206.761400 | 17225.535100 | +18.773700 |
| 18/08/2025 | -0.3627% | 17269.287900 | 17206.761400 | -62.526500 |
| 13/08/2025 | -0.2418% | 17311.099700 | 17269.287900 | -41.811800 |
| 12/08/2025 | -0.9693% | 17479.704000 | 17311.099700 | -168.604300 |
| 11/08/2025 | -1.9143% | 17817.542500 | 17479.704000 | -337.838500 |
| 08/08/2025 | -1.1040% | 18015.329900 | 17817.542500 | -197.787400 |
| 07/08/2025 | +1.6726% | 17716.505800 | 18015.329900 | +298.824100 |
| 06/08/2025 | +0.1891% | 17683.042300 | 17716.505800 | +33.463500 |
| 05/08/2025 | +2.7544% | 17202.623700 | 17683.042300 | +480.418600 |
| 04/08/2025 | -2.7906% | 17689.448700 | 17202.623700 | -486.825000 |
| 01/08/2025 | -0.9211% | 17853.137400 | 17689.448700 | -163.688700 |
| 31/07/2025 | +0.1460% | 17827.089300 | 17853.137400 | +26.048100 |
| 30/07/2025 | -0.2454% | 17870.885500 | 17827.089300 | -43.796200 |
| 29/07/2025 | +0.3989% | 17799.742600 | 17870.885500 | +71.142900 |
| 28/07/2025 | +2.0821% | 17432.962600 | 17799.742600 | +366.780000 |
| 25/07/2025 | +0.4446% | 17355.622800 | 17432.962600 | +77.339800 |
| 24/07/2025 | +0.3148% | 17301.068900 | 17355.622800 | +54.553900 |
| 23/07/2025 | -0.8576% | 17450.082100 | 17301.068900 | -149.013200 |
| 22/07/2025 | -0.4481% | 17528.447500 | 17450.082100 | -78.365400 |
| 21/07/2025 | -0.1583% | 17556.215600 | 17528.447500 | -27.768100 |
| 18/07/2025 | -0.1313% | 17579.287200 | 17556.215600 | -23.071600 |
| 17/07/2025 | +0.5895% | 17475.955700 | 17579.287200 | +103.331500 |
| 15/07/2025 | +0.8780% | 17323.184700 | 17475.955700 | +152.771000 |
| 14/07/2025 | +0.7406% | 17195.359400 | 17323.184700 | +127.825300 |
| 11/07/2025 | -0.2727% | 17242.319300 | 17195.359400 | -46.959900 |
| 10/07/2025 | +1.1242% | 17049.559300 | 17242.319300 | +192.760000 |
| 09/07/2025 | -0.0124% | 17051.670800 | 17049.559300 | -2.111500 |
| 08/07/2025 | +0.0883% | 17036.626500 | 17051.670800 | +15.044300 |
| 07/07/2025 | +0.7472% | 16909.797800 | 17036.626500 | +126.828700 |
| 04/07/2025 | +1.3758% | 16678.740700 | 16909.797800 | +231.057100 |
| 03/07/2025 | +1.4414% | 16440.062800 | 16678.740700 | +238.677900 |
| 02/07/2025 | -2.2029% | 16806.239300 | 16440.062800 | -366.176500 |
| 01/07/2025 | +0.0530% | 16797.327800 | 16806.239300 | +8.911500 |
| 30/06/2025 | +0.1361% | 16774.478200 | 16797.327800 | +22.849600 |
| 27/06/2025 | +0.7924% | 16642.080600 | 16774.478200 | +132.397600 |
| 26/06/2025 | -0.9557% | 16801.898000 | 16642.080600 | -159.817400 |
| 25/06/2025 | +3.5922% | 16209.058500 | 16801.898000 | +592.839500 |
| 24/06/2025 | -1.3998% | 16437.546500 | 16209.058500 | -228.488000 |
| 23/06/2025 | +0.1410% | 16414.390000 | 16437.546500 | +23.156500 |
| 19/06/2025 | +0.6218% | 16312.646600 | 16414.390000 | +101.743400 |
| 18/06/2025 | -0.6931% | 16426.105500 | 16312.646600 | -113.458900 |
| 17/06/2025 | +2.0154% | 16098.360200 | 16426.105500 | +327.745300 |
| 16/06/2025 | -0.9019% | 16244.212800 | 16098.360200 | -145.852600 |
| 13/06/2025 | -0.0594% | 16253.861000 | 16244.212800 | -9.648200 |
| 12/06/2025 | -0.1839% | 16283.775500 | 16253.861000 | -29.914500 |
| 11/06/2025 | +0.4811% | 16205.620400 | 16283.775500 | +78.155100 |
| 10/06/2025 | +1.1694% | 16017.212500 | 16205.620400 | +188.407900 |
| 09/06/2025 | +0.3229% | 15965.574700 | 16017.212500 | +51.637800 |
| 06/06/2025 | -0.3535% | 16022.119600 | 15965.574700 | -56.544900 |
| 05/06/2025 | -1.3378% | 16237.896600 | 16022.119600 | -215.777000 |
| 04/06/2025 | +0.2228% | 16201.756000 | 16237.896600 | +36.140600 |
| 03/06/2025 | +0.8886% | 16058.427500 | 16201.756000 | +143.328500 |
| 02/06/2025 | +0.2539% | 16017.706300 | 16058.427500 | +40.721200 |
| 30/05/2025 | +0.0172% | 16014.944900 | 16017.706300 | +2.761400 |
| 29/05/2025 | -0.2968% | 16062.554100 | 16014.944900 | -47.609200 |
| 28/05/2025 | +2.2507% | 15705.071800 | 16062.554100 | +357.482300 |
| 27/05/2025 | +0.0635% | 15695.105500 | 15705.071800 | +9.966300 |
| 26/05/2025 | -1.1228% | 15872.321900 | 15695.105500 | -177.216400 |
| 23/05/2025 | +0.9147% | 15727.802900 | 15872.321900 | +144.519000 |
| 22/05/2025 | -1.5259% | 15969.628800 | 15727.802900 | -241.825900 |
| 20/05/2025 | +0.5805% | 15877.190400 | 15969.628800 | +92.438400 |
| 19/05/2025 | +0.3521% | 15821.385300 | 15877.190400 | +55.805100 |
| 16/05/2025 | -0.0174% | 15824.145800 | 15821.385300 | -2.760500 |
| 15/05/2025 | +0.5873% | 15731.486800 | 15824.145800 | +92.659000 |
| 14/05/2025 | +1.7844% | 15453.269700 | 15731.486800 | +278.217100 |
| 13/05/2025 | +4.8707% | 14718.629000 | 15453.269700 | +734.640700 |
| 12/05/2025 | +3.0011% | 14283.465800 | 14718.629000 | +435.163200 |
| 09/05/2025 | -0.8504% | 14405.457000 | 14283.465800 | -121.991200 |
| 08/05/2025 | -0.5530% | 14485.345000 | 14405.457000 | -79.888000 |
| 07/05/2025 | -1.2209% | 14663.273900 | 14485.345000 | -177.928900 |
| 06/05/2025 | -0.7197% | 14769.183600 | 14663.273900 | -105.909700 |
| 05/05/2025 | +2.5520% | 14397.046000 | 14769.183600 | +372.137600 |
| 02/05/2025 | -2.0458% | 14694.611500 | 14397.046000 | -297.565500 |
| 30/04/2025 | +2.2927% | 14361.536400 | 14694.611500 | +333.075100 |
| 29/04/2025 | +0.8460% | 14240.547200 | 14361.536400 | +120.989200 |
| 28/04/2025 | +1.5800% | 14017.308100 | 14240.547200 | +223.239100 |
| 25/04/2025 | +2.7712% | 13634.200100 | 14017.308100 | +383.108000 |
| 24/04/2025 | +2.4355% | 13306.155700 | 13634.200100 | +328.044400 |
| 23/04/2025 | -0.8585% | 13420.876800 | 13306.155700 | -114.721100 |
| 22/04/2025 | -0.9145% | 13544.168400 | 13420.876800 | -123.291600 |
| 21/04/2025 | -0.8500% | 13659.788700 | 13544.168400 | -115.620300 |
| 17/04/2025 | -1.5259% | 13869.823800 | 13659.788700 | -210.035100 |
| 16/04/2025 | +0.8912% | 13746.761400 | 13869.823800 | +123.062400 |
| 15/04/2025 | +0.9765% | 13613.174900 | 13746.761400 | +133.586500 |
| 14/04/2025 | +0.4276% | 13555.088200 | 13613.174900 | +58.086700 |
| 11/04/2025 | -5.2515% | 14285.949500 | 13555.088200 | -730.861300 |
| 10/04/2025 | +9.9113% | 12937.927700 | 14285.949500 | +1348.021800 |
| 09/04/2025 | -0.7111% | 13030.253500 | 12937.927700 | -92.325800 |
| 08/04/2025 | -0.2774% | 13066.446000 | 13030.253500 | -36.192500 |
| 07/04/2025 | -4.0616% | 13608.079400 | 13066.446000 | -541.633400 |
| 04/04/2025 | -3.6318% | 14111.378300 | 13608.079400 | -503.298900 |
| 03/04/2025 | +1.5618% | 13892.698700 | 14111.378300 | +218.679600 |
| 02/04/2025 | +1.7254% | 13655.056500 | 13892.698700 | +237.642200 |
| 01/04/2025 | -2.0627% | 13939.647100 | 13655.056500 | -284.590600 |
| 31/03/2025 | -2.4529% | 14285.795200 | 13939.647100 | -346.148100 |
| 28/03/2025 | +0.9216% | 14154.736400 | 14285.795200 | +131.058800 |
| 27/03/2025 | -1.8698% | 14421.892000 | 14154.736400 | -267.155600 |
| 26/03/2025 | +1.0055% | 14277.613600 | 14421.892000 | +144.278400 |
Mostrando 101 -
200
de 1507 registros